โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| HK50 | CFD | HKD | แบบเรียลไทม์ | |
| HSI | ฮ่องกง | HKD | ล่าช้า |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 64.20 | 64.60 | 62.80 | +1.40 | +2.23% | 52.56M | 15:08:20 | ||
| Alibaba | 77.95 | 78.75 | 77.10 | +1.15 | +1.50% | 47.30M | 15:08:20 | ||
| Alibaba Health Information Tech | 3.17 | 3.24 | 3.09 | 0.00 | 0.00% | 44.08M | 15:08:20 | ||
| ANTA Sports Products | 92.20 | 93.90 | 90.30 | +0.20 | +0.22% | 6.59M | 15:08:20 | ||
| Baidu | 107.20 | 109.10 | 106.10 | -0.20 | -0.19% | 6.68M | 15:08:20 | ||
| Bank of China H | 3.740 | 3.750 | 3.630 | +0.120 | +3.31% | 1.04B | 15:08:20 | ||
| BOC Hong Kong | 25.15 | 25.20 | 24.20 | +1.05 | +4.36% | 23.38M | 15:08:20 | ||
| Budweiser | 11.32 | 11.50 | 11.22 | -0.12 | -1.05% | 9.33M | 15:08:20 | ||
| BYD Co Ltd-H | 223.40 | 225.80 | 220.20 | -2.40 | -1.06% | 6.25M | 15:08:20 | ||
| China Construction Bank | 5.640 | 5.640 | 5.350 | +0.360 | +6.82% | 1.88B | 15:08:20 | ||
| China Hongqiao | 11.68 | 11.76 | 11.30 | +0.08 | +0.69% | 34.02M | 15:08:20 | ||
| China Life Insurance | 11.56 | 11.80 | 11.10 | +0.54 | +4.90% | 85.26M | 15:08:20 | ||
| China Mengniu Dairy | 16.96 | 17.20 | 16.62 | +0.10 | +0.59% | 33.94M | 15:08:20 | ||
| China Merchants Bank H | 37.85 | 38.00 | 36.25 | +1.65 | +4.56% | 39.38M | 15:08:20 | ||
| China Mobile | 74.00 | 74.50 | 71.25 | +3.40 | +4.82% | 62.92M | 15:08:20 | ||
| China Overseas | 15.40 | 15.50 | 14.56 | +0.68 | +4.62% | 48.05M | 15:08:20 | ||
| China Petrol & Chemical H | 5.09 | 5.10 | 4.85 | +0.26 | +5.38% | 361.36M | 15:08:20 | ||
| China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 7.35M | 15:08:20 | ||
| China Resources Land | 32.10 | 32.15 | 29.90 | +2.15 | +7.18% | 35.82M | 15:08:20 | ||
| China Resources Mixc | 29.40 | 29.70 | 28.30 | +0.75 | +2.62% | 5.24M | 15:08:20 | ||
| China Resources Power | 21.10 | 21.20 | 20.00 | +1.20 | +6.03% | 27.86M | 15:08:20 | ||
| China Shenhua Energy H | 36.500 | 36.650 | 34.400 | +2.100 | +6.10% | 43.70M | 15:08:20 | ||
| China Unicom Hong Kong | 6.23 | 6.29 | 6.03 | +0.23 | +3.83% | 72.93M | 15:08:20 | ||
| Chow Tai Fook Jewellery Group | 10.64 | 10.64 | 10.32 | +0.24 | +2.31% | 9.58M | 15:08:20 | ||
| Citic Pacific | 8.22 | 8.28 | 7.76 | +0.46 | +5.93% | 35.33M | 15:08:20 | ||
| CK Asset | 34.65 | 34.70 | 34.05 | +0.75 | +2.21% | 6.54M | 15:08:20 | ||
| CK Hutchison | 41.15 | 41.35 | 39.65 | +1.55 | +3.91% | 13.36M | 15:08:20 | ||
| CK Infrastructure | 47.00 | 47.10 | 45.20 | +1.40 | +3.07% | 2.87M | 15:08:20 | ||
| CLP Holdings | 65.50 | 65.85 | 64.10 | +1.45 | +2.26% | 3.57M | 15:08:20 | ||
| CNOOC | 20.50 | 20.65 | 20.10 | +0.58 | +2.91% | 212.51M | 15:08:20 | ||
| Country Garden Services | 6.00 | 6.01 | 5.69 | +0.28 | +4.90% | 37.43M | 15:08:20 | ||
| CSPC Pharma | 6.86 | 6.89 | 6.73 | +0.10 | +1.48% | 36.27M | 15:08:20 | ||
| ENN Energy | 76.65 | 77.00 | 72.85 | +4.25 | +5.87% | 5.37M | 15:08:20 | ||
| Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 8.45M | 15:08:20 | ||
| Geely Automobile | 9.89 | 10.00 | 9.70 | +0.02 | +0.20% | 41.99M | 15:08:20 | ||
| Haidilao Intl | 19.90 | 20.05 | 18.98 | +0.92 | +4.85% | 19.83M | 15:08:20 | ||
| Haier Smart Home Co | 31.10 | 31.30 | 30.35 | +0.60 | +1.97% | 13.42M | 15:08:20 | ||
| Hang Lung Ppt | 8.12 | 8.14 | 7.81 | +0.26 | +3.31% | 23.36M | 15:08:20 | ||
| Hang Seng Bank | 109.10 | 109.20 | 106.00 | +2.90 | +2.73% | 2.87M | 15:08:20 | ||
| Hansoh Pharmaceutical Group | 18.10 | 18.14 | 17.64 | +0.44 | +2.49% | 8.12M | 15:08:20 | ||
| Henderson Land | 24.80 | 24.80 | 24.10 | +0.65 | +2.69% | 3.98M | 15:08:20 | ||
| Hengan Intl Group | 28.55 | 28.70 | 27.85 | +0.70 | +2.51% | 1.62M | 15:08:20 | ||
| HK & China Gas | 6.28 | 6.29 | 6.11 | +0.15 | +2.45% | 19.68M | 15:08:20 | ||
| HKEX | 285.80 | 287.40 | 274.00 | +20.20 | +7.61% | 21.26M | 15:08:20 | ||
| HSBC | 68.00 | 68.20 | 67.25 | +0.30 | +0.44% | 35.33M | 15:08:20 | ||
| Industrial Commercial Bank of China ltd | 4.530 | 4.580 | 4.380 | +0.180 | +4.14% | 860.79M | 15:08:20 | ||
| JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 7.77M | 15:08:20 | ||
| Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 6.38M | 15:08:20 | ||
| Lenovo Group | 10.12 | 10.50 | 10.06 | -0.10 | -0.98% | 82.76M | 15:08:20 | ||
| Li Auto | 105.50 | 107.20 | 103.10 | -1.70 | -1.59% | 10.95M | 15:08:20 | ||
| Li Ning Co Ltd | 22.30 | 22.70 | 21.85 | +0.35 | +1.59% | 21.60M | 15:08:20 | ||
| Link Real Estate | 35.40 | 35.60 | 34.85 | +0.60 | +1.72% | 7.88M | 15:08:20 | ||
| Longfor Properties | 12.56 | 12.68 | 11.78 | +0.64 | +5.37% | 44.21M | 15:08:20 | ||
| Meituan | 118.60 | 119.70 | 116.10 | +0.70 | +0.59% | 27.33M | 15:08:20 | ||
| MTR | 27.85 | 27.95 | 27.20 | +0.60 | +2.20% | 6.48M | 15:08:20 | ||
| NetEase | 153.30 | 156.00 | 150.80 | -0.70 | -0.45% | 4.38M | 15:08:20 | ||
| New World | 9.29 | 9.33 | 8.78 | +0.48 | +5.45% | 21.48M | 15:08:20 | ||
| Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.98M | 15:08:20 | ||
| Orient Overseas Int | 129.50 | 133.80 | 125.80 | +1.20 | +0.94% | 2.47M | 15:08:20 | ||
| PetroChina H | 7.68 | 7.72 | 7.34 | +0.34 | +4.63% | 256.84M | 15:08:20 | ||
| Ping An Insurance | 41.25 | 41.50 | 39.45 | +2.25 | +5.77% | 86.34M | 15:08:20 | ||
| Power Assets | 46.70 | 46.70 | 44.95 | +1.70 | +3.78% | 5.68M | 15:08:20 | ||
| Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 18.82M | 15:08:20 | ||
| Shenzhou Int | 86.20 | 86.70 | 84.75 | +1.00 | +1.17% | 4.93M | 15:08:20 | ||
| SHK Ppt | 77.00 | 77.00 | 74.35 | +2.65 | +3.56% | 5.12M | 15:08:20 | ||
| Sino Biopharmaceutical | 3.11 | 3.12 | 3.01 | +0.04 | +1.30% | 61.68M | 15:08:20 | ||
| Sinopharm Group Co | 21.50 | 21.90 | 20.75 | +0.75 | +3.61% | 8.43M | 15:08:20 | ||
| SMIC | 16.26 | 16.44 | 15.96 | +0.24 | +1.50% | 66.96M | 15:08:20 | ||
| Sunny Optical Tech | 42.15 | 43.90 | 41.50 | -0.75 | -1.75% | 14.43M | 15:08:20 | ||
| Techtronic Industries | 112.00 | 112.60 | 110.60 | +0.50 | +0.45% | 4.11M | 15:08:20 | ||
| Tencent Holdings | 371.00 | 374.20 | 365.00 | +1.20 | +0.32% | 15.69M | 15:08:20 | ||
| Tingyi | 9.75 | 9.78 | 9.51 | +0.40 | +4.28% | 9.87M | 15:08:20 | ||
| Trip.com Group | 420.80 | 423.40 | 413.20 | +10.80 | +2.63% | 1.17M | 15:08:20 | ||
| WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 22.11M | 15:08:20 | ||
| Wharf Real Estate | 25.35 | 25.45 | 24.65 | +0.55 | +2.22% | 3.18M | 15:08:20 | ||
| WuXi AppTec H | 38.10 | 38.25 | 36.45 | +0.80 | +2.14% | 9.39M | 15:08:20 | ||
| WuXi Biologics | 14.66 | 14.74 | 14.16 | +0.08 | +0.55% | 60.55M | 15:08:20 | ||
| Xiaomi | 19.40 | 19.48 | 18.78 | +0.24 | +1.25% | 120.74M | 15:08:20 | ||
| Xinyi Glass | 10.08 | 10.24 | 9.84 | +0.04 | +0.40% | 9.62M | 15:08:20 | ||
| Xinyi Solar | 5.77 | 5.89 | 5.64 | -0.09 | -1.54% | 28.59M | 15:08:20 | ||
| Zhongsheng | 15.02 | 15.42 | 14.92 | -0.20 | -1.31% | 4.65M | 15:08:20 | ||
| Zijin Mining Group | 18.12 | 18.12 | 17.62 | +0.56 | +3.19% | 39.55M | 15:08:20 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
