โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| DE40 | CFD | EUR | แบบเรียลไทม์ | |
| GDAXI | Xetra | EUR | ล่าช้า |
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Jun 24 | 18,898.00 | 18,877.00 | 18,902.00 | 18,878.00 | +21.00 | +0.11% | 08:29:30 | ||
| DAX BMF | Jun 24 | 18,880.00 | 18,804.00 | 18,924.00 | 18,880.00 | +33.00 | +0.18% | 11/05 | ||
| DAX | Dec 24 | 18,994.00 | 19,251.00 | 18,994.00 | 18,888.00 | 0.00 | 0.00% | 09/05 | ||
| DAX | Sep 24 | 19,076.00 | 19,069.00 | 19,141.00 | 19,062.00 | 0.00 | 0.00% | 10/05 | ||
| DAX | Jun 24 | 18,898.0 | 18,893.2 | 18,904.0 | 18,879.0 | +4.8 | +0.03% | 08:44:19 |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Huaan Global Leading DAX QDII | 513030 | 1.406 | +0.07% | 591.10K | 08:25:00 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8643 | -0.67% | 2.24M | 10/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.4282 | -1.81% | 798.53K | 10/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.74% | 1.88M | 10/05 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.43 | -0.84% | 79.42K | 10/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.0138 | -0.92% | 252.20K | 10/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.89 | -0.81% | 273.78K | 10/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.889 | -0.92% | 83.51K | 10/05 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.43 | -1.27% | 52.77K | 10/05 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 87.34 | -0.82% | 117.04K | 10/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.60 | -0.33% | 128.74K | 10/05 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.89 | -0.74% | 234.97K | 10/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.54 | +0.40% | 62.72K | 10/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | -0.86% | 74.86K | 11/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 1.26K | 10/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.96 | +0.41% | 51.66K | 10/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 177.06 | +0.44% | 28.49K | 11/05 | ||
| Global X DAX Germany | DAX | 33.72 | +0.45% | 12.13K | 11/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.84 | +0.36% | 8.19K | 10/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.54 | +0.45% | 5.36K | 10/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 185.32 | +0.71% | 1.39K | 10/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.30 | -0.46% | 0.95K | 10/05 | ||
| MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,430 | 0.00% | 0.00K | 12/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.59 | -0.46% | 6.42K | 10/05 | ||
| Lyxor UCITS LevDAX | LYY8 | 168.42 | +0.72% | 19.00K | 10/05 | ||
| iShares Core DAX UCITS | 0MLH | 156.67 | +1.30% | 8.61K | 10/05 | ||
| Deka DAX UCITS | ETFGDA. | 166.00 | +0.40% | 8.12K | 11/05 | ||
| iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.42% | 3.09K | 10/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 28.52 | +0.48% | 4.18K | 10/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.97 | +0.37% | 3.89K | 11/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,223.00 | +0.33% | 0.44K | 10/05 | ||
| KSM 4D DAX 30 | KSMF53 | 6,520 | 0.00% | 0.00K | 12/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 172.72 | +0.44% | 1.28K | 10/05 | ||
| Harel Sal 4D DAX 30 | HRLF28 | 6,982 | +2.62% | 0.07K | 12/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.70 | +0.43% | 2.80K | 10/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.80 | +0.67% | 1.16K | 10/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.012 | -1.23% | 3.00K | 10/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172.68 | +0.43% | 2.82K | 10/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,943.0 | +0.71% | 0.14K | 10/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 177.00 | +0.47% | 0.67K | 10/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.82 | +1.22% | 2.69K | 10/05 | ||
| KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,330 | +1.11% | 0.15K | 12/05 | ||
| Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,350 | +0.25% | 1.32K | 12/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 469.15 | +0.73% | 877.00 | 10/05 | ||
| Lyxor UCITS LevDAX | DAXLEV | 168.46 | +0.83% | 4.88K | 10/05 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 168.38 | +0.83% | 0.52K | 10/05 | ||
| Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0.00K | 12/05 | ||
| Tachlit SAL 4D DAX 30 | TCHF113 | 6,872 | +1.24% | 1.05K | 12/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.78 | +0.61% | 0.57K | 11/05 | ||
| Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,200 | 0.00% | 0.00K | 12/05 | ||
| Vanguard Germany All Cap UCITS | VGER | 27.97 | +1.71% | 0.13K | 10/05 | ||
| iShares Core DAX UCITS | EXS1d | 154.62 | +0.00% | 0 | 08/05 | ||
| Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 40,355.0 | +0.83% | 0.47K | 10/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.95 | +0.35% | 0.35K | 11/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.52 | +0.37% | 0.31K | 11/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,858.0 | +0.34% | 0.33K | 10/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.88 | +0.36% | 0.05K | 11/05 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.90 | +0.39% | 0.07K | 11/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,074.0 | +0.58% | 0.04K | 10/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.52 | +0.38% | 0.00K | 11/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 468.93 | +0.77% | 10.00 | 10/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.50 | +0.32% | 0.02K | 10/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 176.94 | +0.36% | 0.00K | 11/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.770 | -2.63% | 0 | 08/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.70 | +0.55% | 0.00K | 11/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 307.57 | +1.09% | 0.04K | 10/05 | ||
| SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102.13 | +1.80% | 0.06K | 10/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.820 | +1.11% | 0.00K | 10/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.900 | +1.18% | 0.00K | 10/05 | ||
| iShares Core DAX UCITS | GDAXIEX | 156.58 | +1.18% | 0.00K | 10/05 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 73.95 | +1.16% | 0.00K | 10/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.72 | +0.58% | 0.00K | 11/05 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 177.02 | +1.22% | 0.00K | 10/05 | ||
| SG DAX -3x Daily Short Collateralized | DAX3S | 65.67 | 0.00% | 0 | 09/05 | ||
| iShares Core DAX UCITS | DE0593. | 60,930.00 | +2.96% | 0.00K | 10/05 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 128.58 | +1.24% | 0.00K | 10/05 | ||
| Deka DAX UCITS | ETFGDA. | 165.94 | +1.17% | 0.00K | 10/05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.72 | +3.15% | 0 | 10/05 | ||
| Deka DAX UCITS | EL4A | 165.16 | +0.98% | 0 | 09/05 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -0.72% | 0.00K | 11/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| LEVDAX X5 TR | 2,166.86 | 2,208.26 | 2,118.11 | +47.91 | +2.26% | 10/05 | ||
| LevDAX x2 TR EUR | 21,161.92 | 21,325.78 | 20,968.89 | +191.15 | +0.91% | 10/05 | ||
| Put/Call Ratio DAX | 1.07 | 2.00 | 0.39 | -0.38 | -26.36% | 10/05 | ||
| ShortDAX x2 TR | 97,561.62 | 98,467.70 | 96,792.41 | -877.44 | -0.89% | 10/05 | ||
| Short DAX x3 AR TR | 22,115.65 | 22,425.15 | 21,852.90 | -300.93 | -1.34% | 10/05 | ||
| Long DAX x3 AR TR | 7,403.41 | 7,489.02 | 7,302.56 | +99.44 | +1.36% | 10/05 | ||
| Short DAX | 1,286.54 | 1,292.49 | 1,281.49 | 0.00 | 0.00% | 11/05 | ||
| DAX x3 Levereged EUR TR | 7,403.41 | 7,489.02 | 7,302.56 | +0.00 | +0.00% | 11/05 | ||
| ShortDAX x3 EUR TR | 22,115.65 | 22,425.15 | 21,852.90 | 0.00 | 0.00% | 11/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
