โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adidas | 231.70 | 234.10 | 230.10 | -0.70 | -0.30% | 289.66K | 05/06 | ||
| Airbus Group | 153.18 | 154.32 | 152.76 | +0.56 | +0.37% | 197.87K | 05/06 | ||
| Allianz | 262.80 | 263.90 | 261.00 | +0.80 | +0.31% | 601.02K | 05/06 | ||
| BASF | 47.180 | 47.575 | 47.060 | -0.175 | -0.37% | 1.45M | 05/06 | ||
| Bayer | 28.60 | 29.15 | 28.33 | +0.26 | +0.92% | 3.99M | 05/06 | ||
| Beiersdorf AG | 144.000 | 144.500 | 143.000 | +0.100 | +0.07% | 191.79K | 05/06 | ||
| BMW ST | 91.420 | 92.620 | 91.420 | -0.620 | -0.67% | 1.02M | 05/06 | ||
| Brenntag AG | 64.880 | 65.720 | 64.620 | +0.420 | +0.65% | 304.23K | 05/06 | ||
| Commerzbank | 14.820 | 14.975 | 14.700 | -0.130 | -0.87% | 4.21M | 05/06 | ||
| Continental AG | 61.96 | 63.36 | 61.96 | -0.38 | -0.61% | 275.89K | 05/06 | ||
| Covestro | 48.100 | 49.120 | 47.980 | -0.810 | -1.66% | 770.87K | 05/06 | ||
| Daimler Truck Holding | 39.59 | 39.84 | 39.42 | +0.64 | +1.64% | 1.48M | 01/01 | ||
| Deutsche Bank AG | 15.010 | 15.146 | 14.848 | -0.016 | -0.11% | 4.91M | 05/06 | ||
| Deutsche Boerse | 188.400 | 188.950 | 186.650 | +2.400 | +1.29% | 265.44K | 05/06 | ||
| Deutsche Post | 39.240 | 39.380 | 38.600 | +0.670 | +1.74% | 2.49M | 05/06 | ||
| Deutsche Telekom AG | 22.610 | 22.710 | 22.430 | +0.360 | +1.62% | 13.32M | 05/06 | ||
| Dr Ing hc F Porsche Prf | 75.88 | 77.26 | 75.80 | -0.66 | -0.86% | 514.08K | 29/04 | ||
| E.ON SE | 12.650 | 12.685 | 12.525 | +0.090 | +0.72% | 5.61M | 05/06 | ||
| Fresenius SE | 29.640 | 30.340 | 29.210 | +0.450 | +1.54% | 1.61M | 05/06 | ||
| Hannover Rueckversicherung SE | 231.50 | 232.30 | 229.30 | +2.10 | +0.92% | 83.15K | 05/06 | ||
| Heidelbergcement | 94.840 | 94.900 | 94.060 | +0.540 | +0.57% | 422.03K | 05/06 | ||
| Henkel VZO | 83.40 | 83.44 | 82.76 | +0.24 | +0.29% | 292.07K | 05/06 | ||
| Infineon | 37.220 | 37.485 | 36.490 | +0.510 | +1.39% | 3.13M | 05/06 | ||
| Mercedes Benz Group | 65.580 | 66.110 | 65.370 | +0.050 | +0.08% | 2.83M | 05/06 | ||
| Merck | 170.75 | 172.35 | 167.75 | +4.40 | +2.65% | 232.60K | 05/06 | ||
| MTU Aero | 229.30 | 229.50 | 227.50 | +1.30 | +0.57% | 49.52K | 05/06 | ||
| Muench. Rueckvers. | 456.50 | 457.70 | 450.10 | +5.70 | +1.26% | 265.21K | 05/06 | ||
| Porsche | 50.100 | 50.740 | 50.000 | -0.080 | -0.16% | 516.43K | 05/06 | ||
| Qiagen | 40.770 | 40.770 | 39.965 | +0.540 | +1.34% | 460.43K | 05/06 | ||
| Rheinmetall AG | 523.600 | 527.400 | 519.800 | +6.600 | +1.28% | 118.65K | 05/06 | ||
| RWE AG ST | 35.200 | 35.890 | 34.910 | -0.370 | -1.04% | 2.35M | 05/06 | ||
| SAP | 171.520 | 171.820 | 169.080 | +2.920 | +1.73% | 1.35M | 05/06 | ||
| Sartorius AG VZO | 246.30 | 246.90 | 237.30 | +10.20 | +4.32% | 85.72K | 05/06 | ||
| Siemens AG | 178.82 | 178.82 | 175.38 | +4.54 | +2.61% | 828.30K | 05/06 | ||
| Siemens Energy AG | 23.90 | 24.22 | 23.67 | +0.03 | +0.13% | 3.12M | 01/01 | ||
| Siemens Healthineers | 54.58 | 55.04 | 54.06 | +0.36 | +0.66% | 397.47K | 05/06 | ||
| Symrise AG | 110.500 | 112.400 | 110.050 | -0.025 | -0.02% | 426.58K | 20/03 | ||
| Volkswagen VZO | 114.10 | 115.20 | 113.70 | 0.00 | 0.00% | 643.02K | 05/06 | ||
| Vonovia | 29.33 | 29.92 | 29.24 | -0.06 | -0.20% | 1.79M | 05/06 | ||
| Zalando SE | 24.15 | 24.94 | 23.72 | -0.22 | -0.90% | 991.43K | 05/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
