ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VALO Vale SA | 12.05 | 12.31 | 12.11 | 11.92 | 0.00% | 0 | 12.050.00% | 08/05 | |
PETR3 Petroleo Brasileiro SA | 8.10 | 7.97 | 7.97 | 7.97 | +1.43% | 5.3K | 8.10+1.43% | 08/05 | |
PETR4 Petroleo Brasileiro SA PN | 7.52 | 7.60 | 7.60 | 7.48 | -4.14% | 5.21K | 7.52-4.14% | 03/05 | |
BBDC Banco Bradesco SA Pref | 2.46 | 2.56 | 2.48 | 2.48 | -3.91% | 1.53K | 2.46-3.91% | 09/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7.95 | 7.95 | 8.05 | 7.80 | +2.58% | 303 | 7.95+2.58% | 06/05 |
ชื่อ | ราคา |
---|---|
ELTO Brazilian Electric Power | 7.00+0.250+3.70% |
ELTB Eletrobras PNA | 7.95+0.200+2.58% |
PETR3 PETROBRAS ON | 8.10+0.114+1.43% |
XNOR Grupo Financiero Banorte | 9.55+0.050+0.53% |
VALO VALE ON | 12.050.000.00% |
ชื่อ | ราคา |
---|---|
BRKM3 BRASKEM PNA | 3.56-0.160-4.30% |
PETR4 PETROBRAS PN | 7.52-0.325-4.14% |
BBDC BRADESCO PN EJ N1 | 2.46-0.100-3.91% |
CMIG4 Energy of Minas Gerais Prf | 1.87-0.040-2.09% |
USIO USIMINAS ON | 1.42-0.020-1.39% |