ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.5795 | 3.5795 | 3.61 | 3.536 | -0.39% | 72.24M | 3.5795-0.39% | 09/05 | |
ENEI Enel | 6.508 | 6.508 | 6.508 | 6.426 | +0.96% | 21.77M | 6.508+0.96% | 09/05 | |
EDP EDP Energias de Portugal SA | 3.699 | 3.699 | 3.719 | 3.589 | +2.13% | 13.74M | 3.699+2.13% | 09/05 | |
CRDI UniCredit SpA | 35.995 | 35.995 | 36.18 | 34.81 | +0.08% | 11.91M | 35.995+0.08% | 09/05 | |
INGA ING Groep NV | 16.03 | 16.03 | 16.10 | 16.01 | -0.05% | 10.37M | 16.03-0.05% | 09/05 |
ชื่อ | ราคา |
---|---|
PHG Philips | 24.57+1.07+4.55% |
PRY Prysmian | 54.82+1.9800+3.75% |
PRX Prosus | 33.90+0.83+2.49% |
IPN Ipsen | 119.60+2.80+2.40% |
WLN Worldline SA | 11.13+0.26+2.35% |
ชื่อ | ราคา |
---|---|
ARGX Argen-X | 348.90-18.70-5.09% |
AIBG AIB | 4.92-0.195-3.81% |
RYA Ryanair | 18.745-0.645-3.33% |
ALSO Alstom | 16.59-0.52-3.04% |
NHY Norsk Hydro | 65.98-1.58-2.34% |