| SPDR DJ Euro STOXX 50 | FEZ | 51.23 | +0.96% | 933.74K | 03:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7747 | -1.01% | 1.13M | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7757 | -0.88% | 557.43K | 03/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | -1.77% | 300.00K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.77 | -1.35% | 794.16K | 03/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.99 | +0.68% | 119.56K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.56 | +0.68% | 48.31K | 03/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.52 | +0.77% | 57.54K | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.20 | +0.70% | 100.16K | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.55 | +0.70% | 19.39K | 03/05 | |
| SPDR Portfolio Europe | SPEU | 41.79 | +0.87% | 26.54K | 03:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | -0.68% | 10.55K | 03/05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.21 | +0.69% | 5.51K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -0.45% | 243.44K | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.18 | +0.64% | 5.08K | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.53 | +0.64% | 19.75K | 03/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,906 | +0.33% | 36.89K | 03/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.71 | -0.64% | 22.69K | 03/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.94 | +0.42% | 1.45K | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +13.12% | 2.11K | 00:17:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.56 | +0.62% | 5.27K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.63 | -0.45% | 38.71K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.63 | -0.65% | 29.77K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.96 | +0.68% | 4.88K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52.970 | +1.34% | 17.06K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.60 | +0.72% | 22.33K | 03/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 575.75 | -0.36% | 92.22K | 03/05 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.334 | -0.65% | 0 | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.60 | +0.72% | 3.18K | 03/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.48 | +0.69% | 27.03K | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,337.5 | +0.87% | 16.51K | 03/05 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,420 | -0.26% | 24.32K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179.69 | +0.65% | 8.48K | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.18 | +0.69% | 1.99K | 03/05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45.10 | +0.18% | 2.87K | 03/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.03 | +0.51% | 3.28K | 00:46:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,480.0 | +0.82% | 4.19K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52.82 | +0.80% | 13.64K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179.68 | +0.73% | 14.77K | 03/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.51 | +0.75% | 10.12K | 03/05 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52.41 | +0.10% | 7.89K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52.99 | +1.38% | 15.20K | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.12 | +0.61% | 5.85K | 03/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.15 | +0.22% | 1.43K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179.66 | +0.72% | 7.67K | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,054.0 | +0.93% | 13.14K | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50.10 | +0.78% | 2.31K | 01:17:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.97 | +0.55% | 0.94K | 03/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.56 | +0.24% | 0 | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.56 | +0.66% | 5.56K | 03/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.19 | +0.64% | 1.05K | 03/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,422 | +0.22% | 14.55K | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.48 | +0.65% | 2.37K | 03/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,470 | +0.04% | 0.94K | 03/05 | |
| SPDR DJ Euro STOXX 50 | FEZ | 840.05 | 0.00% | 0 | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48.72 | +0.41% | 3.20K | 03/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.23 | +0.77% | 0.31K | 03/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49.760 | +0.65% | 0.43K | 03/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.69 | +0.72% | 2.09K | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | +0.70% | 0.37K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 193.49 | +1.31% | 3.94K | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.58 | +0.70% | 1.25K | 03/05 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,787 | -0.53% | 14.19K | 02/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 78.49 | +0.69% | 2.03K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,424.5 | +0.87% | 9.07K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.68 | +0.78% | 0.98K | 01:46:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.73 | 0.00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.35 | +0.48% | 3.81K | 02:18:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123.60 | +0.70% | 1.74K | 03/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,869.3 | +0.34% | 1.62K | 03/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.48 | +0.16% | 1.23K | 03/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.02 | +0.56% | 0 | 00:25:02 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.58 | +0.24% | 1.45K | 03/05 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,344.0 | +0.84% | 1.65K | 03/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.10 | +0.12% | 1.12K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | -0.61% | 1.70K | 03/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.46 | +0.02% | 0.10K | 03/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90.55 | -0.18% | 2.94K | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.03 | +0.71% | 0.20K | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 111.04 | +0.58% | 2.63K | 03/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43.92 | +0.24% | 3.47K | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.43 | +0.58% | 0.41K | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,293.00 | +0.82% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.64 | +0.68% | 0.20K | 00:18:33 | |
| Deka EURO STOXX 50 | ELFA | 110.52 | +0.16% | 0.04K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,225.46 | 0.00% | 0 | 17/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.56 | +0.53% | 0 | 00:46:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.53% | 0 | 00:46:18 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.06 | 0.00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.90 | +0.29% | 0 | 03/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 248.00 | +0.54% | 305.00 | 03/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24,820 | +0.12% | 1.40K | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.68 | +0.34% | 0.33K | 00:03:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.57 | +0.54% | 1.47K | 00:47:05 | |
| HSBC EURO STOXX 50 | H4ZA | 52.31 | +0.56% | 1.69K | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.61 | -0.49% | 0 | 00:47:07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.44 | +0.76% | 0.07K | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.19 | +0.59% | 0 | 00:30:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50.02 | +0.58% | 0.10K | 03/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.59 | +0.53% | 0 | 00:46:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 133.10 | +1.29% | 148.00 | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.970 | +0.45% | 0.20K | 03/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50.03 | +0.55% | 0 | 00:46:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.72 | -0.15% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | -0.46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.36 | +0.29% | 0.15K | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.85 | 0.00% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.70 | +1.02% | 1.00K | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.26 | +1.07% | 0.09K | 03/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.87 | +0.25% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.55 | +0.52% | 0.00K | 00:34:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.45% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.70 | +0.73% | 0.66K | 03/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,175.0 | +0.52% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.70 | +0.57% | 0.01K | 00:36:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.95 | +0.50% | 0 | 00:30:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.64 | -0.20% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.70 | -0.55% | 0 | 00:31:56 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.70 | +0.55% | 0 | 00:46:13 | |
| HSBC EURO STOXX 50 | H4ZA | 52.18 | +0.56% | 0 | 00:46:51 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.59 | +0.55% | 0 | 00:40:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.54 | +0.55% | 0 | 00:46:38 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 52.98 | -1.41% | 0.10K | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 178.70 | -0.43% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,600.00 | +0.79% | 270.00 | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.99 | +0.53% | 0 | 00:46:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.19 | +0.53% | 0 | 00:46:43 | |
| HSBC EURO STOXX 50 | H4ZA | 52.15 | +0.25% | 0 | 03/05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 47.25 | +1.44% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.41 | +0.32% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.16 | +0.28% | 0 | 03/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.08 | -0.43% | 0 | 02/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.36 | +0.28% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131.40 | +0.00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120.20 | +0.22% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81.98 | +0.29% | 0 | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.46 | +0.55% | 0 | 00:34:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.320 | -0.42% | 0 | 02/05 | |
| Deka EURO STOXX 50 | ELFA | 110.68 | +0.44% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123.30 | +0.70% | 0 | 00:45:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.62 | +0.27% | 0 | 03/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.00 | +0.53% | 0 | 00:46:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44.43 | +0.14% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50.43 | +0.30% | 0 | 03/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.83 | +0.22% | 0 | 03/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123.24 | +0.21% | 0 | 03/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179.16 | +0.27% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.62 | -0.51% | 0 | 00:33:09 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.720 | -0.47% | 0 | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51.44 | +0.27% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.69 | +0.54% | 0 | 00:47:08 | |