ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199.45 | 199.45 | 199.45 | 199.45 | 0.00% | 0 | 199.450.00% | 22/05 | |
SBC Standard Bank Ltd | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.00% | 0 | 3,950.000.00% | 20/05 | |
NITL National Investment Trust Ltd | 411.49 | 411.49 | 411.49 | 411.49 | 0.00% | 0 | 411.490.00% | 20/05 | |
MPICO MPICO Ltd | 14.69 | 14.84 | 14.69 | 14.69 | -1.01% | 0 | 14.69-1.01% | 20/05 | |
NBM National Bank Of Malawi | 2,400.18 | 2,400.18 | 2,400.18 | 2,400.18 | 0.00% | 0 | 2,400.180.00% | 21/05 | |
ILV Illovo Sugar Malawi Ltd | 1,355.15 | 1,355.15 | 1,355.15 | 1,355.15 | 0.00% | 0 | 1,355.150.00% | 22/05 | |
PCL Press Corporation PLC | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.00% | 0 | 2,507.000.00% | 21/05 | |
NBS NBS Bank | 90.70 | 90.70 | 90.70 | 90.70 | 0.00% | 0 | 90.700.00% | 22/05 | |
FMB First Merchant Bank Ltd | 15,923.00 | 1,612.00 | 15,997.00 | 15,800.00 | +231.73% | 0 | 15,923.00+231.73% | 19/09 | |
BHL Blantyre Hotels Ltd | 13.05 | 130,400.00 | 13.05 | 13.05 | -99.99% | 0 | 13.05-99.99% | 16/05 |
ชื่อ | ราคา |
---|---|
SBC Standard Bank | 3,950.000.000.00% |
SUNB Sunbird Tourism | 224.000.000.00% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.180.000.00% |
NBS NBS Bank | 90.700.000.00% |
ชื่อ | ราคา |
---|---|
SUNB Sunbird Tourism | 224.000.000.00% |
BHL Blantyre Hotels | 13.05-130,386.95-99.99% |
FMB First Merchant Bank | 15,923.00+11,123.00+231.73% |
NBM NBM | 2,400.180.000.00% |
NBS NBS Bank | 90.700.000.00% |