ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 1,210.36 | 1,224.40 | 1,255.87 | 1,183.20 | -1.15% | 63.53M | 1,210.36-1.15% | 02:59:59 | |
AMD Advanced Micro Devices Inc | 166.78 | 166.17 | 169.51 | 163.86 | +0.36% | 44.82M | 166.78+0.36% | 02:59:59 | |
AAPL Apple Inc | 194.48 | 195.87 | 196.50 | 194.17 | -0.71% | 41.08M | 194.48-0.71% | 03:00:00 | |
INTC Intel Corporation | 30.42 | 30.78 | 30.59 | 30.16 | -1.17% | 34.13M | 30.42-1.17% | 02:59:59 | |
HPE Hewlett Packard Enterprise Co | 19.59 | 19.48 | 20.04 | 19.09 | +0.56% | 30.56M | 19.59+0.56% | 03:00:29 |
ชื่อ | ราคา |
---|---|
DDD 3D Systems | 4.39+0.230+5.53% |
CRUS Cirrus | 118.87+1.87+1.60% |
HPQ HP Inc | 36.18+0.55+1.54% |
ADI Analog Devices | 237.41+1.73+0.73% |
CIEN Ciena Corp | 48.56+0.32+0.66% |
ชื่อ | ราคา |
---|---|
WOLF Wolfspeed | 28.22-1.19-4.05% |
ON ON Semiconductor | 72.45-2.09-2.80% |
SATS EchoStar | 19.30-0.54-2.72% |
MU Micron | 130.07-3.64-2.72% |
MRVL Marvell | 68.10-1.70-2.44% |