โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Antero Resources Corp | 35.62 | 35.79 | 34.79 | +0.51 | +1.45% | 2.81M | 01/06 | ||
APA Corp | 30.53 | 30.64 | 29.80 | +0.80 | +2.69% | 14.92M | 01/06 | ||
Chevron | 162.30 | 162.57 | 158.51 | +4.04 | +2.55% | 10.32M | 01/06 | ||
Chord Energy | 185.41 | 185.89 | 179.01 | +5.26 | +2.92% | 5.16M | 01/06 | ||
ConocoPhillips | 116.48 | 116.53 | 113.77 | +2.90 | +2.55% | 13.75M | 01/06 | ||
Core Laboratories | 18.75 | 18.95 | 18.48 | +0.42 | +2.29% | 638.45K | 01/06 | ||
Coterra Energy | 28.52 | 28.52 | 27.83 | +0.76 | +2.74% | 14.15M | 01/06 | ||
Devon Energy | 49.08 | 49.08 | 47.65 | +1.49 | +3.13% | 15.24M | 01/06 | ||
Diamondback | 199.26 | 199.46 | 196.96 | +1.92 | +0.97% | 2.93M | 01/06 | ||
Dril-Quip | 19.34 | 19.40 | 18.65 | +0.67 | +3.59% | 237.00K | 01/06 | ||
EOG Resources | 124.55 | 124.73 | 122.59 | +2.30 | +1.88% | 4.02M | 01/06 | ||
EQT | 41.09 | 41.70 | 40.97 | -0.11 | -0.27% | 9.96M | 01/06 | ||
Exxon Mobil | 117.26 | 117.49 | 113.99 | +3.27 | +2.87% | 28.12M | 01/06 | ||
First Solar | 271.76 | 280.88 | 261.21 | -5.02 | -1.81% | 5.14M | 01/06 | ||
Halliburton | 36.70 | 36.79 | 35.85 | +0.74 | +2.06% | 9.37M | 01/06 | ||
Helmerich Payne | 38.06 | 38.12 | 36.92 | +1.13 | +3.06% | 1.03M | 01/06 | ||
Hess | 154.10 | 154.37 | 151.01 | +3.89 | +2.59% | 2.75M | 01/06 | ||
Kinder Morgan | 19.50 | 19.51 | 18.99 | +0.51 | +2.66% | 16.54M | 01/06 | ||
Marathon Oil | 28.96 | 29.00 | 28.19 | +0.75 | +2.66% | 21.48M | 01/06 | ||
Marathon Petroleum | 176.61 | 177.53 | 172.17 | +4.60 | +2.67% | 3.93M | 01/06 | ||
Murphy Oil | 42.79 | 42.91 | 42.00 | +0.90 | +2.15% | 1.90M | 01/06 | ||
Nabors Industries | 74.76 | 75.13 | 71.95 | +2.87 | +3.99% | 197.82K | 01/06 | ||
Nov | 18.82 | 18.84 | 18.28 | +0.49 | +2.67% | 4.20M | 01/06 | ||
Occidental | 62.50 | 62.59 | 61.34 | +1.29 | +2.11% | 7.96M | 01/06 | ||
Oceaneering International | 23.67 | 24.08 | 23.38 | 0.00 | 0.00% | 2.05M | 01/06 | ||
OGE Energy | 36.30 | 36.31 | 35.39 | +0.94 | +2.67% | 1.18M | 01/06 | ||
Oil States | 4.470 | 4.555 | 4.380 | +0.060 | +1.36% | 2.57M | 01/06 | ||
ONEOK | 81.00 | 81.07 | 79.94 | +1.06 | +1.33% | 4.95M | 01/06 | ||
Patterson-UTI Energy | 11.020 | 11.040 | 10.600 | +0.435 | +4.11% | 7.18M | 01/06 | ||
PBF Energy | 46.33 | 46.54 | 44.76 | +1.74 | +3.90% | 1.59M | 01/06 | ||
Phillips 66 | 142.20 | 142.43 | 138.00 | +3.81 | +2.75% | 1.75M | 01/06 | ||
Range Resources | 36.91 | 37.21 | 36.51 | +0.27 | +0.72% | 2.21M | 01/06 | ||
Schlumberger | 45.89 | 46.03 | 45.46 | +0.30 | +0.66% | 41.71M | 01/06 | ||
SM Energy | 50.48 | 50.51 | 49.33 | +1.23 | +2.49% | 1.20M | 01/06 | ||
Southwestern Energy | 7.530 | 7.570 | 7.420 | +0.140 | +1.89% | 16.01M | 01/06 | ||
Targa Resources | 118.25 | 118.26 | 116.15 | +1.67 | +1.43% | 1.42M | 01/06 | ||
TechnipFMC | 26.190 | 26.359 | 25.900 | +0.060 | +0.23% | 4.14M | 01/06 | ||
Transocean | 6.200 | 6.225 | 5.905 | +0.300 | +5.08% | 17.70M | 01/06 | ||
US Silica | 15.49 | 15.52 | 15.48 | +0.03 | +0.16% | 1.10M | 01/06 | ||
Valero Energy | 157.14 | 157.34 | 151.20 | +6.24 | +4.14% | 4.90M | 01/06 | ||
Weatherford | 120.34 | 120.56 | 117.32 | +1.70 | +1.43% | 596.06K | 01/06 | ||
Williams | 41.51 | 41.56 | 40.41 | +0.89 | +2.18% | 9.79M | 01/06 | ||
World Fuel Services | 26.34 | 26.42 | 25.87 | +0.69 | +2.69% | 368.55K | 01/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน