ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
MDT Medtronic PLC | 81.37 | 80.60 | 81.48 | 80.62 | +0.96% | 11.32M | 81.37+0.96% | 01/06 | |
BSX Boston Scientific Corp | 75.57 | 75.00 | 75.68 | 74.44 | +0.76% | 8.77M | 75.57+0.76% | 01/06 | |
ABT Abbott Laboratories | 102.19 | 101.74 | 102.30 | 101.39 | +0.44% | 7.87M | 102.19+0.44% | 01/06 | |
UNH Unitedhealth Group | 495.37 | 481.65 | 498.41 | 482.08 | +2.85% | 6.69M | 495.37+2.85% | 01/06 | |
DXCM DexCom Inc | 118.77 | 118.40 | 121.47 | 116.27 | +0.32% | 6.04M | 118.77+0.32% | 01/06 |
ชื่อ | ราคา |
---|---|
ELV Elevance Health | 538.48+31.14+6.14% |
COO Cooper | 94.31+4.08+4.52% |
CI Cigna | 344.62+13.62+4.11% |
CNC Centene | 71.59+2.63+3.81% |
HUM Humana | 358.12+10.74+3.09% |
ชื่อ | ราคา |
---|---|
RMD ResMed | 206.35-2.99-1.43% |
EW Edwards Lifesciences | 86.89-1.00-1.14% |
KKR KKR & Co | 102.88-0.95-0.92% |
MD Pediatrix Medical | 7.30-0.06-0.82% |
HAE Haemonetics | 84.06-0.59-0.70% |