ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 34.67 | 0.00% | 0 | 34.670.00% | 18/05 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41.99 | 41.99 | 42.00 | 41.99 | 0.00% | 0 | 41.990.00% | 26/08 | |
KR Kroger Company | 53.77 | 53.89 | 54.35 | 53.71 | -0.23% | 1.52M | 53.77-0.23% | 23:23:14 | |
WMT Walmart Inc | 64.89 | 64.18 | 65.14 | 64.46 | +1.10% | 7.09M | 64.89+1.10% | 23:44:23 | |
TGT Target Corporation | 155.38 | 156.71 | 156.81 | 154.86 | -0.85% | 2.24M | 155.38-0.85% | 23:41:16 | |
HLT Hilton Worldwide Holdings Inc | 205.03 | 205.57 | 205.95 | 203.57 | -0.26% | 380.17K | 205.03-0.26% | 23:44:03 | |
SIRI Sirius XM Holding Inc | 2.95 | 2.99 | 3.005 | 2.94 | -1.34% | 5.08M | 2.95-1.34% | 23:42:39 | |
CMCSA Comcast Corp | 39.42 | 39.21 | 39.63 | 38.97 | +0.52% | 4.32M | 39.42+0.52% | 23:40:48 | |
US90274J5618=UBSS Rite Aid Corporation | 0.65 | 0.65 | 0.80 | 0.65 | 0.00% | 0 | 0.650.00% | 14/10 | |
COST Costco Wholesale Corp | 796.28 | 793.00 | 798.19 | 792.00 | +0.41% | 353.13K | 796.28+0.41% | 23:40:50 | |
GRPN Groupon Inc | 16.86 | 17.05 | 17.36 | 16.53 | -1.09% | 500.62K | 16.86-1.09% | 23:30:12 |
ชื่อ | ราคา |
---|---|
WFM Whole Foods Market | 41.990.000.00% |
LBTYB Liberty Global B | 18.070.000.00% |
CPPRQ Old Copper Company | 0.1270.000.00% |
AMZN Amazon.com | 182.04-1.50-0.81% |
BLMN Bloomin Brands | 22.74-0.56-2.40% |
ชื่อ | ราคา |
---|---|
UNFI United Natural Foods | 11.100.000.00% |
KR Kroger | 53.77-0.12-0.23% |
LAD Lithia Motors | 263.50-3.29-1.23% |
COST Costco | 796.28+3.28+0.41% |
SFM Sprouts Farmers | 79.40+0.21+0.27% |