| ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 68.05 | -0.29% | 72.94K | 68.05-0.29% | 02:59:59 | |
UGE ProShares Ultra Consumer Goods | 18.22 | -0.82% | 6.34K | 18.22-0.82% | 02:59:59 | |
SZK ProSh.UltraShort Consumer Goods | 13.18 | +0.84% | 394 | 13.18+0.84% | 02:59:59 |
| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12.27 | 12.38 | 12.38 | 12.25 | -0.89% | 23.35M | 12.27-0.89% | 03:00:08 | |
KO Coca-Cola Co | 63.04 | 63.32 | 63.37 | 62.94 | -0.44% | 10.15M | 63.04-0.44% | 03:00:08 | |
NKE Nike Inc | 92.19 | 91.77 | 92.37 | 91.34 | +0.46% | 10.12M | 92.19+0.46% | 03:00:00 | |
GM General Motors Company | 45.77 | 45.87 | 46.08 | 45.58 | -0.23% | 6.96M | 45.77-0.23% | 03:00:00 | |
MDLZ Mondelez International Inc | 71.23 | 71.92 | 71.97 | 71.16 | -1.03% | 5.83M | 71.23-1.03% | 03:00:59 | |
PG Procter & Gamble Company | 167.66 | 167.86 | 168.00 | 166.88 | -0.12% | 3.44M | 167.66-0.12% | 03:00:00 | |
MAT Mattel Inc | 18.62 | 18.69 | 18.70 | 18.51 | -0.37% | 1.6M | 18.62-0.37% | 03:00:59 | |
HBI Hanesbrands Inc | 5.03 | 5.12 | 5.11 | 5.01 | -1.76% | 4.38M | 5.03-1.76% | 02:59:59 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 04/01 | |
MO Altria Group | 46.08 | 45.95 | 46.25 | 45.92 | +0.28% | 7.17M | 46.08+0.28% | 03:00:00 |
| ชื่อ | ราคา |
|---|---|
THS Treehouse Foods | 35.36-0.06-0.17% |
RAI Reynolds American | 65.400.000.00% |
SNA Snap-On | 279.05+4.10+1.49% |
MO Altria | 46.08+0.13+0.28% |
PM Philip Morris | 99.85-0.81-0.80% |
| ชื่อ | ราคา |
|---|---|
BGS B&G Foods | 9.40-0.14-1.52% |
TEN Tenneco | 19.990.000.00% |
BWA BorgWarner | 37.09-0.54-1.44% |
GNTX Gentex | 34.65+0.03+0.09% |
POST Post | 106.22-0.16-0.15% |