ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 73.10 | 73.10 | 76.10 | 73.10 | -1.48% | 3.22M | 73.10-1.48% | 07/05 | |
BRAC Brac Bank Ltd | 37.70 | 38.90 | 39.00 | 37.70 | -3.08% | 1.32M | 37.70-3.08% | 08/05 | |
CTBK City Bank Ltd | 19.50 | 19.50 | 19.60 | 18.90 | +2.63% | 830.23K | 19.50+2.63% | 07/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65.60 | 65.60 | 66.00 | 65.30 | 0.00% | 638.5K | 65.600.00% | 08/05 | |
GRAE Grameenphone Ltd | 239.50 | 239.50 | 241.80 | 239.00 | -0.08% | 462.41K | 239.50-0.08% | 07/05 |
ชื่อ | ราคา |
---|---|
DLIN Delta Life Insurance | 91.10+4.30+4.95% |
TITA Titas Gas Transmission and Distribution | 23.40+1.10+4.93% |
NBLL National Bank | 6.80+0.30+4.62% |
IDLC Idlc Finance | 34.10+1.10+3.33% |
CTBK City Bank | 19.50+0.50+2.63% |
ชื่อ | ราคา |
---|---|
BRAC Brac Bank | 37.70-1.20-3.08% |
RNTL Renata | 755.00-23.50-3.02% |
RAKC Rak Ceramics Bangladesh | 29.20-0.60-2.01% |
ACIF ACI Formulations | 133.50-2.50-1.84% |
BATA Bata Shoe Bangladesh | 968.50-17.20-1.75% |