ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6.70 | 6.80 | 6.70 | 6.40 | +4.69% | 21M | 6.70+4.69% | 06/05 | |
AGST Agstar PLC | 9.40 | 9.40 | 9.50 | 8.80 | +5.62% | 8.07M | 9.40+5.62% | 03/05 | |
LOLF LOLC Finance PLC | 7.10 | 7.40 | 7.40 | 7.00 | 0.00% | 7.48M | 7.100.00% | 08/05 | |
BLUE Blue Diamonds Jewellery Worldwide PLC | 0.40 | 0.40 | 0.40 | 0.30 | 0.00% | 3.01M | 0.400.00% | 03/05 | |
LCBF Lanka Credit and Business Finance Ltd | 2.50 | 2.50 | 2.70 | 2.50 | -3.85% | 2.9M | 2.50-3.85% | 07/05 |
ชื่อ | ราคา |
---|---|
CPRT Ceylon Printers | 119.75-10.00-7.71% |
OFEQ Office Equipment | 108.25+15.05+16.15% |
EAST East West Properties | 9.70-0.60-5.83% |
ANIL Anilana Hotels & Properties | 1.00+0.100+11.11% |
CTHR C T Holdings PLC | 278.00+27.75+11.09% |
ชื่อ | ราคา |
---|---|
SEMB SMB Leasing PLC | 0.70-0.10-12.50% |
TESSt Tess Agro | 0.80-0.10-11.11% |
LVLE LVL Energy | 4.80-0.50-9.43% |
BREW Ceylon Beverage | 1,460.00-140.00-8.75% |
MAL Malwatte Valley Plantations | 55.00-5.10-8.49% |