โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 625.10 | 632.95 | 624.80 | -5.10 | -0.81% | 164.87K | 12:12:36 | ||
Aavas Financiers | 1,607.50 | 1,617.85 | 1,599.40 | +5.45 | +0.34% | 26.20K | 12:12:37 | ||
Affle India | 1,179.00 | 1,215.00 | 1,179.55 | -17.30 | -1.45% | 105.64K | 12:12:33 | ||
Alok Industries | 26.700 | 27.000 | 26.600 | -0.050 | -0.19% | 1.23M | 12:12:37 | ||
Amara Raja Energy | 1,120.95 | 1,149.70 | 1,113.05 | -19.50 | -1.71% | 284.52K | 12:12:32 | ||
Amber Enterprises India | 3,841.60 | 3,866.80 | 3,810.35 | +17.85 | +0.47% | 16.79K | 12:11:14 | ||
Angel One | 2,632.60 | 2,642.25 | 2,610.00 | +26.50 | +1.02% | 93.51K | 12:12:32 | ||
Apar Industries Ltd | 7,823.00 | 7,919.90 | 7,735.00 | -32.00 | -0.41% | 42.53K | 12:12:34 | ||
Birlasoft | 609.65 | 612.95 | 601.30 | +8.35 | +1.39% | 1.03M | 12:12:39 | ||
BLS International Services | 324.25 | 329.95 | 323.90 | +1.70 | +0.53% | 985.19K | 12:12:37 | ||
Blue Star | 1,534.45 | 1,554.55 | 1,525.00 | +4.95 | +0.32% | 291.14K | 12:12:19 | ||
Can Fin Homes | 735.25 | 744.30 | 735.20 | -4.25 | -0.57% | 89.14K | 12:12:11 | ||
Castrol India | 192.25 | 195.70 | 192.25 | -0.35 | -0.18% | 648.25K | 12:12:19 | ||
CBI | 66.40 | 67.20 | 65.45 | +1.25 | +1.92% | 9.28M | 12:12:17 | ||
CEAT Ltd | 2,381.30 | 2,399.95 | 2,375.50 | +1.10 | +0.05% | 14.86K | 12:12:31 | ||
Central Depository Services | 2,165.00 | 2,176.60 | 2,162.00 | +0.15 | +0.01% | 213.10K | 12:12:40 | ||
Century Textiles | 2,139.05 | 2,170.10 | 2,047.80 | -14.25 | -0.66% | 42.93K | 12:12:14 | ||
CESC | 146.40 | 151.25 | 146.10 | -2.00 | -1.35% | 1.48M | 12:12:15 | ||
Chambal Fertilisers | 392.50 | 401.55 | 391.50 | -5.05 | -1.27% | 446.92K | 12:12:15 | ||
CIE Automotive India | 532.45 | 537.55 | 524.25 | +2.15 | +0.41% | 431.11K | 12:12:40 | ||
City Union Bank | 143.00 | 145.00 | 142.85 | -0.90 | -0.63% | 835.39K | 12:12:16 | ||
Cochin Shipyard | 1,774.75 | 1,795.00 | 1,658.70 | +141.45 | +8.66% | 7.47M | 12:12:39 | ||
Computer Age | 3,586.30 | 3,605.00 | 3,477.95 | +103.50 | +2.97% | 159.59K | 12:12:39 | ||
CreditAccess Grameen | 1,410.00 | 1,425.00 | 1,400.30 | +1.30 | +0.09% | 29.67K | 12:12:19 | ||
Crompton Greaves Consumer Electricals Ltd | 387.40 | 391.85 | 387.10 | -1.85 | -0.48% | 591.58K | 12:12:40 | ||
Cyient | 1,764.95 | 1,778.90 | 1,760.45 | +6.60 | +0.38% | 29.45K | 12:12:13 | ||
Data Patterns | 3,129.35 | 3,215.00 | 3,030.40 | +78.80 | +2.58% | 540.86K | 12:12:36 | ||
Equitas Small Finance | 95.00 | 95.75 | 94.75 | -0.45 | -0.47% | 367.08K | 12:12:34 | ||
Exide Industries | 462.60 | 470.85 | 462.05 | -4.35 | -0.93% | 888.82K | 12:12:17 | ||
Finolex Cables | 1,156.15 | 1,216.90 | 1,154.70 | -3.45 | -0.30% | 554.92K | 12:12:17 | ||
Firstsource Solutions | 197.70 | 201.10 | 197.65 | -1.70 | -0.85% | 241.67K | 12:12:20 | ||
Five-Star Business Finance | 719.45 | 735.55 | 719.00 | -7.95 | -1.09% | 75.44K | 12:12:08 | ||
Glenmark Pharma | 1,012.70 | 1,036.45 | 1,005.50 | -12.65 | -1.23% | 120.25K | 12:12:08 | ||
Global Health | 1,191.10 | 1,263.80 | 1,185.65 | -49.15 | -3.96% | 375.28K | 12:12:38 | ||
Graphite India | 593.50 | 609.45 | 593.30 | -12.80 | -2.11% | 357.81K | 12:12:34 | ||
Great Eastern Shipping | 1,034.65 | 1,045.80 | 1,027.00 | +9.65 | +0.94% | 723.20K | 12:12:14 | ||
Gujarat Mineral | 424.95 | 433.10 | 419.55 | +3.15 | +0.75% | 693.56K | 12:12:35 | ||
Gujarat Narmada Valley | 659.50 | 667.90 | 657.30 | -3.95 | -0.60% | 117.39K | 12:12:12 | ||
Gujarat State Petronet | 297.00 | 299.35 | 295.60 | -0.80 | -0.27% | 218.30K | 12:12:20 | ||
Happiest Minds | 817.35 | 823.80 | 815.55 | +0.40 | +0.05% | 81.56K | 12:12:40 | ||
HFCL | 101.45 | 103.10 | 101.30 | -1.50 | -1.46% | 2.93M | 12:12:16 | ||
Himadri Speciality Chem | 360.80 | 367.30 | 360.40 | -1.45 | -0.40% | 95.61K | 12:12:32 | ||
Hindustan Copper | 372.650 | 380.900 | 369.250 | -10.350 | -2.70% | 6.35M | 12:12:39 | ||
Honasa Consumer | 419.50 | 431.65 | 418.80 | -6.90 | -1.62% | 80.08K | 12:12:34 | ||
Housing Urban Develop | 271.70 | 277.90 | 263.05 | +6.60 | +2.49% | 13.54M | 12:12:40 | ||
IDFC | 114.80 | 115.25 | 114.20 | +0.15 | +0.13% | 834.97K | 12:12:20 | ||
IIFL Finance | 398.10 | 402.75 | 396.80 | -1.60 | -0.40% | 177.26K | 12:12:20 | ||
IndiaMART InterMESH | 2,568.00 | 2,634.20 | 2,567.85 | -48.15 | -1.84% | 53.64K | 12:12:36 | ||
Indian Energy Exchange | 152.60 | 155.70 | 152.50 | -1.90 | -1.23% | 3.25M | 12:12:34 | ||
Indian Overseas Bank | 68.80 | 69.70 | 67.30 | +1.95 | +2.92% | 15.39M | 12:12:42 | ||
Intellect Design Arena | 901.00 | 905.00 | 897.00 | +5.05 | +0.56% | 30.20K | 12:12:35 | ||
IRB Infrastructure | 74.05 | 75.85 | 72.90 | +0.65 | +0.89% | 35.81M | 12:12:38 | ||
Ircon | 285.45 | 292.30 | 277.55 | +6.40 | +2.29% | 17.50M | 12:12:35 | ||
ITI Ltd | 315.55 | 327.40 | 315.70 | -2.80 | -0.88% | 1.18M | 12:12:35 | ||
J.B. Chemicals&Pharma | 1,702.35 | 1,731.05 | 1,699.00 | +1.30 | +0.08% | 30.75K | 12:12:36 | ||
Jammu and Kashmir Bank | 129.50 | 134.50 | 129.50 | +0.15 | +0.12% | 4.02M | 12:12:38 | ||
JBM Auto | 1,932.00 | 1,969.90 | 1,925.90 | +10.70 | +0.56% | 125.93K | 12:12:41 | ||
Jyothy Labs | 427.00 | 434.65 | 426.00 | -3.15 | -0.73% | 111.88K | 12:12:26 | ||
Karur Vysya Bank | 199.10 | 202.45 | 197.90 | +2.30 | +1.17% | 707.39K | 12:12:36 | ||
KEC International | 788.00 | 799.60 | 787.45 | -11.60 | -1.45% | 82.89K | 12:12:33 | ||
Mahanagar Gas | 1,288.25 | 1,309.30 | 1,288.05 | -9.95 | -0.77% | 75.64K | 12:12:39 | ||
Manappuram Finance | 177.500 | 178.400 | 173.500 | -1.050 | -0.59% | 4.43M | 12:12:41 | ||
Mangalore Refinery | 212.20 | 216.80 | 210.10 | +2.60 | +1.24% | 2.28M | 12:12:36 | ||
Multi Commodity Exchange | 3,702.00 | 3,799.85 | 3,700.05 | -74.05 | -1.96% | 178.75K | 12:12:41 | ||
Narayana Hrudayalaya | 1,271.90 | 1,277.50 | 1,259.85 | +4.70 | +0.37% | 47.19K | 12:12:38 | ||
Natco Pharma | 1,000.00 | 1,011.80 | 998.05 | -3.05 | -0.30% | 62.37K | 12:12:36 | ||
National Aluminium Co | 192.70 | 195.60 | 192.40 | -4.80 | -2.43% | 5.84M | 12:12:37 | ||
Navin Fluorine | 3,302.30 | 3,375.00 | 3,297.10 | -47.55 | -1.42% | 34.41K | 12:12:36 | ||
NBCC India | 149.70 | 152.65 | 146.60 | +1.60 | +1.08% | 10.99M | 12:12:16 | ||
NCC | 285.10 | 291.70 | 285.10 | -4.00 | -1.38% | 1.44M | 12:12:37 | ||
Nippon India | 599.50 | 602.75 | 593.40 | +6.10 | +1.03% | 167.10K | 12:12:30 | ||
NLC India | 240.90 | 247.15 | 240.30 | -0.25 | -0.10% | 1.54M | 12:12:37 | ||
NMDC Steel | 65.10 | 66.20 | 65.10 | -0.30 | -0.46% | 2.84M | 12:12:39 | ||
Olectra Greentech | 1,816.85 | 1,839.00 | 1,798.60 | +22.90 | +1.28% | 487.20K | 12:12:38 | ||
Piramal Pharma | 152.00 | 156.70 | 148.15 | +5.00 | +3.40% | 6.95M | 12:12:38 | ||
PNB Housing Finance | 767.85 | 776.70 | 750.60 | +22.50 | +3.02% | 282.35K | 12:12:41 | ||
Praj Industries | 522.30 | 528.95 | 522.00 | -2.70 | -0.51% | 72.61K | 12:12:37 | ||
PVR INOX | 1,333.35 | 1,347.85 | 1,333.05 | -11.85 | -0.88% | 96.68K | 12:12:19 | ||
R R Kabel | 1,764.90 | 1,778.75 | 1,747.05 | +17.90 | +1.02% | 21.37K | 12:12:24 | ||
Radico Khaitan | 1,695.10 | 1,702.75 | 1,692.00 | -6.05 | -0.36% | 7.89K | 12:11:41 | ||
Ramkrishna Forgings Ltd | 723.00 | 733.00 | 723.00 | -3.30 | -0.45% | 51.31K | 12:12:35 | ||
Raymond | 2,245.40 | 2,259.00 | 2,230.10 | +15.70 | +0.70% | 33.98K | 12:12:14 | ||
RBL Bank | 251.70 | 254.80 | 251.35 | +0.35 | +0.14% | 1.88M | 12:12:37 | ||
Redington | 209.20 | 211.80 | 208.80 | -2.05 | -0.97% | 210.39K | 12:12:36 | ||
RITES | 751.35 | 768.30 | 731.00 | +19.05 | +2.60% | 2.49M | 12:12:40 | ||
Shree Renuka Sugars | 41.85 | 42.80 | 41.80 | -0.05 | -0.12% | 2.03M | 12:12:40 | ||
Shyam Metalics and Energy | 656.05 | 668.30 | 645.75 | +7.70 | +1.19% | 807.71K | 12:12:33 | ||
Sonata Software | 524.45 | 533.80 | 522.00 | +5.15 | +0.99% | 186.61K | 12:12:34 | ||
Swan Energy | 605.05 | 609.65 | 603.85 | +2.55 | +0.42% | 197.29K | 12:12:30 | ||
Tanla Platforms | 883.00 | 892.80 | 881.00 | -3.35 | -0.38% | 55.58K | 12:12:11 | ||
Tata Investment | 6,599.85 | 6,620.00 | 6,550.00 | +11.65 | +0.18% | 3.80K | 12:12:41 | ||
Tata Teleservices | 77.050 | 78.350 | 76.800 | +0.350 | +0.46% | 853.94K | 12:12:28 | ||
Tejas Networks | 1,171.70 | 1,175.90 | 1,165.00 | +13.60 | +1.17% | 99.94K | 12:12:12 | ||
Titagarh Rail | 1,265.90 | 1,299.10 | 1,239.00 | +21.25 | +1.71% | 1.19M | 12:12:37 | ||
Trident | 38.05 | 38.30 | 38.00 | -0.05 | -0.13% | 2.39M | 12:12:16 | ||
Triveni Turbine | 589.20 | 593.00 | 582.40 | +7.85 | +1.35% | 320.11K | 12:12:39 | ||
UCO Bank | 57.85 | 58.55 | 57.05 | +1.05 | +1.85% | 11.97M | 12:12:35 | ||
Ujjivan Small Fin | 53.30 | 53.80 | 53.15 | -0.05 | -0.09% | 1.58M | 12:12:36 | ||
Welspun Living | 144.45 | 146.85 | 144.10 | +0.65 | +0.45% | 267.74K | 12:12:13 | ||
Zensar Tech | 625.85 | 628.00 | 619.90 | +4.80 | +0.77% | 319.67K | 12:12:40 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน