โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,418.00 | 8,590.00 | 8,384.55 | -131.30 | -1.54% | 326.36K | 22/05 | ||
Adani Energy Solutions | 1,085.40 | 1,092.00 | 1,062.55 | +24.00 | +2.26% | 1.27M | 22/05 | ||
Adani Green Energy | 1,870.00 | 1,898.00 | 1,860.00 | +10.65 | +0.57% | 578.15K | 22/05 | ||
Adani Power | 694.00 | 715.60 | 686.05 | +13.95 | +2.05% | 10.10M | 22/05 | ||
Adani Total Gas | 936.70 | 946.45 | 928.50 | +6.65 | +0.72% | 1.08M | 22/05 | ||
Ambuja Cements | 632.95 | 635.75 | 621.65 | +1.25 | +0.20% | 2.21M | 22/05 | ||
Avenue Supermarts | 4,777.90 | 4,924.20 | 4,737.15 | +72.00 | +1.53% | 716.88K | 22/05 | ||
Bajaj Holdings | 8,130.00 | 8,175.00 | 8,075.10 | -16.90 | -0.21% | 15.80K | 22/05 | ||
Bank of Baroda Ltd | 263.60 | 267.95 | 262.50 | -1.90 | -0.72% | 16.91M | 22/05 | ||
Berger Paints | 488.95 | 494.00 | 486.00 | -3.00 | -0.61% | 1.61M | 22/05 | ||
Bharat Electronics | 284.45 | 284.50 | 264.30 | +10.30 | +3.76% | 85.78M | 22/05 | ||
Bosch | 30,950.00 | 31,344.95 | 30,587.55 | +66.95 | +0.22% | 85.63K | 22/05 | ||
Canara Bank | 116.05 | 116.90 | 114.90 | -0.15 | -0.13% | 32.79M | 22/05 | ||
Cholamandalam | 1,270.05 | 1,304.95 | 1,263.70 | -22.40 | -1.73% | 730.75K | 22/05 | ||
Colgate-Palmolive India | 2,700.15 | 2,737.85 | 2,675.00 | -1.35 | -0.05% | 563.83K | 22/05 | ||
Dabur India | 554.35 | 555.90 | 538.80 | +15.00 | +2.78% | 4.32M | 22/05 | ||
DLF | 847.80 | 860.55 | 838.30 | -4.15 | -0.49% | 4.57M | 22/05 | ||
GAIL Ltd | 201.00 | 206.60 | 198.25 | -3.20 | -1.57% | 36.02M | 22/05 | ||
Godrej Consumer | 1,307.90 | 1,327.45 | 1,283.70 | +25.00 | +1.95% | 1.19M | 22/05 | ||
Havells India | 1,846.40 | 1,876.40 | 1,832.30 | -20.45 | -1.10% | 1.04M | 22/05 | ||
Hindustan Aeronautics | 4,927.00 | 4,960.60 | 4,735.00 | +144.75 | +3.03% | 5.03M | 22/05 | ||
ICICI Lombard | 1,649.50 | 1,651.35 | 1,637.85 | +1.65 | +0.10% | 457.74K | 22/05 | ||
ICICI Prudential Life Insurance | 577.80 | 582.25 | 573.30 | -2.40 | -0.41% | 1.38M | 22/05 | ||
Indian Oil | 166.90 | 168.20 | 164.25 | 0.00 | 0.00% | 20.03M | 22/05 | ||
Indian Railway Catering | 1,126.00 | 1,136.90 | 1,106.05 | +10.45 | +0.94% | 3.64M | 22/05 | ||
Indian Railway Finance | 175.95 | 183.70 | 173.00 | -3.50 | -1.95% | 93.35M | 22/05 | ||
Info Edge India | 6,390.00 | 6,465.00 | 6,347.00 | -15.15 | -0.24% | 798.56K | 22/05 | ||
InterGlobe Aviation Ltd | 4,359.00 | 4,407.50 | 4,284.00 | +43.50 | +1.01% | 746.31K | 22/05 | ||
Jindal Steel&Power | 1,074.05 | 1,085.95 | 1,058.60 | +5.10 | +0.48% | 2.17M | 22/05 | ||
Jio Financial Services | 357.40 | 360.70 | 355.20 | -0.35 | -0.10% | 12.02M | 22/05 | ||
LIC India | 1,052.50 | 1,066.75 | 1,031.00 | +28.80 | +2.81% | 7.66M | 22/05 | ||
Marico | 603.00 | 608.30 | 590.20 | +12.85 | +2.18% | 4.60M | 22/05 | ||
Pidilite Industries | 3,011.00 | 3,063.00 | 3,000.00 | -4.25 | -0.14% | 672.38K | 22/05 | ||
Power Finance | 464.00 | 471.40 | 458.00 | -5.10 | -1.09% | 8.29M | 22/05 | ||
Punjab National Bank | 126.15 | 127.00 | 123.50 | -0.25 | -0.20% | 30.66M | 22/05 | ||
REC | 535.95 | 548.40 | 532.10 | -11.00 | -2.01% | 7.13M | 22/05 | ||
Samvardhana Motherson International Ltd | 133.50 | 135.50 | 131.70 | +1.90 | +1.44% | 22.26M | 22/05 | ||
SBI Cards | 708.50 | 713.30 | 706.20 | -1.35 | -0.19% | 656.73K | 22/05 | ||
Shree Cement | 25,606.30 | 25,950.00 | 25,520.40 | -227.15 | -0.88% | 37.47K | 22/05 | ||
Siemens Ltd | 7,165.00 | 7,334.00 | 7,134.10 | -119.25 | -1.64% | 466.01K | 22/05 | ||
SRF | 2,293.80 | 2,308.00 | 2,273.00 | +8.40 | +0.37% | 301.45K | 22/05 | ||
Tata Power Co. | 448.00 | 450.05 | 436.50 | +6.30 | +1.43% | 16.08M | 22/05 | ||
Torrent Pharma | 2,682.40 | 2,702.90 | 2,646.85 | +0.70 | +0.03% | 121.33K | 22/05 | ||
Trent | 4,602.00 | 4,713.85 | 4,545.00 | -65.30 | -1.40% | 742.66K | 22/05 | ||
TVS Motor Company | 2,143.75 | 2,170.00 | 2,121.10 | -12.15 | -0.56% | 609.05K | 22/05 | ||
United Spirits | 1,185.80 | 1,189.90 | 1,163.35 | +14.80 | +1.26% | 941.59K | 22/05 | ||
Varun Beverages | 1,513.50 | 1,523.40 | 1,508.00 | +2.00 | +0.13% | 1.02M | 22/05 | ||
Vedanta | 487.95 | 506.75 | 476.80 | -3.75 | -0.76% | 33.92M | 22/05 | ||
Zomato | 185.60 | 190.00 | 183.35 | -3.50 | -1.85% | 40.35M | 22/05 | ||
Zydus Lifesciences | 1,087.00 | 1,096.55 | 1,048.35 | -1.35 | -0.12% | 2.87M | 22/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน