โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,536.90 | 2,560.00 | 2,518.10 | -6.45 | -0.25% | 64.24K | 12:38:22 | ||
Aditya Birla Capital | 224.50 | 226.00 | 223.05 | +1.15 | +0.51% | 1.73M | 12:37:57 | ||
Aditya Birla Fashion | 279.90 | 283.00 | 274.15 | -2.60 | -0.92% | 2.28M | 12:38:21 | ||
Alkem Laboratories Ltd | 5,324.95 | 5,359.45 | 5,271.00 | +20.70 | +0.39% | 23.44K | 12:38:16 | ||
APL Apollo Tubes Ltd | 1,691.75 | 1,722.55 | 1,683.00 | -12.35 | -0.72% | 176.99K | 12:38:24 | ||
Apollo Tyres | 482.70 | 493.70 | 482.15 | -8.05 | -1.64% | 1.22M | 12:38:14 | ||
Ashok Leyland | 207.10 | 209.65 | 206.15 | -1.10 | -0.53% | 3.29M | 12:37:55 | ||
Astral Ltd | 2,108.90 | 2,133.45 | 2,091.50 | +3.45 | +0.16% | 306.85K | 12:38:20 | ||
AU Small Finance Bank | 613.65 | 615.75 | 605.30 | +10.35 | +1.72% | 917.64K | 12:38:24 | ||
Aurobindo Pharma | 1,219.50 | 1,232.85 | 1,212.95 | -3.25 | -0.27% | 293.64K | 12:38:11 | ||
Balkrishna Industries | 3,080.30 | 3,128.95 | 3,055.20 | -33.20 | -1.07% | 191.53K | 12:38:21 | ||
Bandhan Bank | 184.15 | 185.80 | 183.70 | +0.65 | +0.35% | 2.36M | 12:38:18 | ||
Bank of India | 130.10 | 130.80 | 127.60 | +3.30 | +2.60% | 8.71M | 12:37:53 | ||
Bank of Maharashtra | 69.600 | 70.300 | 67.800 | +2.050 | +3.03% | 21.01M | 12:38:22 | ||
Bharat Dynamics | 2,776.95 | 2,815.00 | 2,641.85 | +138.10 | +5.23% | 1.83M | 12:38:21 | ||
Bharat Forge | 1,479.85 | 1,486.00 | 1,463.85 | +1.55 | +0.10% | 103.02K | 12:38:21 | ||
Bharat Heavy Electricals | 305.30 | 308.70 | 300.50 | +3.35 | +1.11% | 15.65M | 12:37:55 | ||
Biocon | 308.95 | 310.80 | 306.50 | +1.00 | +0.32% | 1.77M | 12:37:51 | ||
BSE | 2,642.05 | 2,683.95 | 2,626.00 | -13.80 | -0.52% | 278.68K | 12:38:24 | ||
CG Power and Industrial Solutions | 638.70 | 646.00 | 635.20 | -2.35 | -0.37% | 589.37K | 12:37:55 | ||
Coforge | 5,142.55 | 5,162.70 | 4,930.85 | +232.20 | +4.73% | 1.03M | 12:38:23 | ||
Container Corp India | 1,091.00 | 1,095.70 | 1,076.55 | +9.20 | +0.85% | 895.82K | 12:37:54 | ||
Cummins India Ltd | 3,737.20 | 3,772.25 | 3,714.35 | +2.90 | +0.08% | 83.08K | 12:37:54 | ||
Dalmia Bharat B | 1,814.45 | 1,846.00 | 1,805.60 | -32.40 | -1.75% | 110.36K | 12:38:09 | ||
Deepak Nitrite Ltd | 2,357.85 | 2,459.05 | 2,351.90 | -105.65 | -4.29% | 360.87K | 12:38:20 | ||
Delhivery | 400.00 | 408.00 | 394.80 | -3.45 | -0.86% | 1.06M | 12:38:22 | ||
Dixon Tech | 9,218.45 | 9,391.15 | 9,192.00 | -67.25 | -0.72% | 149.79K | 12:38:20 | ||
Dr. Lal PathLabs | 2,551.70 | 2,582.00 | 2,533.15 | -34.35 | -1.33% | 41.93K | 12:38:26 | ||
Escorts Kubota | 3,818.10 | 3,847.95 | 3,774.85 | -16.55 | -0.43% | 61.82K | 12:37:50 | ||
Federal Bank | 162.80 | 164.15 | 162.45 | +0.40 | +0.25% | 3.07M | 12:37:55 | ||
Fertilisers Chemicals Travancore | 694.75 | 706.50 | 692.00 | -4.55 | -0.65% | 57.82K | 12:37:59 | ||
Fortis Healthcare | 465.35 | 476.00 | 461.10 | -4.35 | -0.93% | 379.56K | 12:37:59 | ||
Fsn E-Commerce Ventures | 180.50 | 187.35 | 179.25 | +1.35 | +0.75% | 7.51M | 12:38:21 | ||
Gland | 1,886.55 | 1,989.90 | 1,861.20 | +93.50 | +5.21% | 1.53M | 12:38:24 | ||
GMR Airports | 86.90 | 88.20 | 86.45 | -0.60 | -0.69% | 16.21M | 12:38:18 | ||
Godrej Properties | 2,754.85 | 2,861.55 | 2,741.00 | -58.50 | -2.08% | 397.51K | 12:37:53 | ||
Gujarat Gas | 551.60 | 563.00 | 550.10 | -6.40 | -1.15% | 330.25K | 12:37:46 | ||
HDFC Asset Management | 3,770.00 | 3,815.70 | 3,761.55 | -28.80 | -0.76% | 54.08K | 12:38:24 | ||
Hindustan Petroleum | 541.75 | 544.70 | 529.70 | +11.40 | +2.15% | 3.73M | 12:38:16 | ||
IDBI Bank | 88.00 | 89.00 | 87.35 | +1.00 | +1.15% | 2.84M | 12:38:22 | ||
IDFC First Bank | 77.75 | 78.10 | 77.00 | +0.60 | +0.78% | 19.48M | 12:38:18 | ||
Indian Bank | 578.10 | 596.00 | 569.65 | +11.70 | +2.07% | 1.99M | 12:37:53 | ||
Indian Hotels Co. | 566.80 | 576.70 | 563.25 | -6.35 | -1.11% | 1.07M | 12:37:56 | ||
Indraprastha Gas | 445.20 | 450.00 | 440.95 | +3.90 | +0.88% | 721.05K | 12:37:52 | ||
Indus Towers | 345.00 | 347.65 | 340.15 | +5.50 | +1.62% | 3.69M | 12:38:36 | ||
Ipca Laboratories | 1,304.00 | 1,327.90 | 1,301.80 | -14.50 | -1.10% | 46.05K | 12:37:55 | ||
JSW Energy | 618.40 | 623.50 | 610.90 | +8.95 | +1.47% | 1.84M | 12:37:56 | ||
JSW Infrastructure | 281.45 | 285.00 | 278.05 | +2.55 | +0.91% | 1.83M | 12:38:24 | ||
Jubilant FoodWorks Ltd | 475.45 | 502.40 | 466.65 | -4.20 | -0.88% | 7.77M | 12:38:23 | ||
Kalyan Jewellers India | 401.70 | 404.60 | 400.00 | +1.90 | +0.48% | 233.38K | 12:38:20 | ||
KPIT Tech | 1,499.00 | 1,505.20 | 1,482.00 | -7.35 | -0.49% | 265.32K | 12:38:22 | ||
L&T Finance | 156.10 | 157.45 | 155.70 | -0.25 | -0.16% | 816.09K | 12:38:19 | ||
L&T Technology Services | 4,613.60 | 4,635.00 | 4,560.00 | +25.45 | +0.55% | 94.03K | 12:38:24 | ||
Laurus Labs | 449.30 | 457.95 | 444.50 | -7.10 | -1.56% | 370.65K | 12:38:20 | ||
LIC Housing Finance Ltd | 654.40 | 663.00 | 652.60 | -1.15 | -0.18% | 562.69K | 12:37:41 | ||
Lupin | 1,632.05 | 1,700.00 | 1,591.15 | -83.75 | -4.88% | 2.21M | 12:38:44 | ||
M.R.F. | 129,378.25 | 129,988.90 | 129,051.05 | -103.00 | -0.08% | 2.59K | 12:37:30 | ||
Macrotech Developers | 1,339.65 | 1,379.85 | 1,332.25 | +27.05 | +2.06% | 1.52M | 12:38:21 | ||
Mahindra & Mahindra Financial | 267.20 | 268.85 | 265.70 | +1.15 | +0.43% | 536.29K | 12:37:50 | ||
Mankind Pharma | 2,096.35 | 2,119.00 | 2,092.00 | -10.80 | -0.51% | 181.68K | 12:38:17 | ||
Max Financial | 959.75 | 983.60 | 958.25 | -18.20 | -1.86% | 152.20K | 12:37:54 | ||
Max Healthcare Institute | 823.80 | 853.95 | 822.60 | -14.50 | -1.73% | 510.63K | 12:38:24 | ||
Mazagon Dock | 3,052.05 | 3,110.00 | 2,916.00 | +173.55 | +6.03% | 3.52M | 12:38:25 | ||
Mphasis | 2,409.90 | 2,410.70 | 2,364.05 | +42.35 | +1.79% | 116.22K | 12:37:49 | ||
NHPC | 107.15 | 108.70 | 104.30 | +1.40 | +1.32% | 68.78M | 12:37:56 | ||
NMDC | 264.80 | 274.10 | 264.00 | -8.40 | -3.07% | 7.49M | 12:38:24 | ||
Oberoi Realty | 1,739.00 | 1,811.65 | 1,729.55 | -35.25 | -1.99% | 543.83K | 12:37:57 | ||
Oil India | 652.25 | 661.80 | 647.20 | -4.20 | -0.64% | 1.04M | 12:37:55 | ||
One 97 Communications | 360.00 | 368.00 | 357.95 | -8.85 | -2.40% | 1.14M | 12:38:21 | ||
Oracle | 7,666.45 | 7,700.10 | 7,605.85 | +12.60 | +0.16% | 37.98K | 12:37:55 | ||
Page Industries | 35,887.95 | 36,690.00 | 35,630.05 | -437.25 | -1.20% | 11.46K | 12:37:50 | ||
Patanjali Foods | 1,418.75 | 1,423.00 | 1,401.35 | +13.65 | +0.97% | 61.26K | 12:37:43 | ||
PB Fintech | 1,270.10 | 1,295.95 | 1,265.05 | -23.55 | -1.82% | 529.58K | 12:38:21 | ||
Persistent Systems | 3,556.10 | 3,562.20 | 3,500.00 | +56.80 | +1.62% | 103.39K | 12:37:56 | ||
Petronet LNG | 304.40 | 312.90 | 302.60 | -5.35 | -1.73% | 6.41M | 12:38:22 | ||
PI Industries | 3,667.00 | 3,699.00 | 3,640.00 | -32.75 | -0.89% | 110.33K | 12:38:19 | ||
Piramal Enterprises | 819.05 | 822.95 | 816.30 | +2.00 | +0.24% | 245.12K | 12:37:53 | ||
Polycab India | 6,711.65 | 6,737.00 | 6,592.15 | +149.85 | +2.28% | 258.40K | 12:38:22 | ||
Poonawalla Fincorp | 459.700 | 463.000 | 458.000 | +4.300 | +0.94% | 165.37K | 12:38:11 | ||
Prestige Estates | 1,604.50 | 1,620.00 | 1,597.50 | +0.95 | +0.06% | 307.11K | 12:37:51 | ||
Rail Vikas Nigam | 369.90 | 374.00 | 341.50 | +28.50 | +8.35% | 57.79M | 12:38:24 | ||
SJVN | 148.900 | 152.000 | 144.850 | +2.700 | +1.85% | 19.96M | 12:38:22 | ||
Sona BLW Precision Forgings | 636.50 | 641.75 | 632.30 | +3.40 | +0.54% | 330.48K | 12:38:18 | ||
Steel Authority | 167.95 | 169.90 | 166.50 | -1.10 | -0.65% | 10.73M | 12:37:56 | ||
Sun TV Network Ltd | 666.25 | 673.85 | 662.95 | -8.85 | -1.31% | 112.03K | 12:37:38 | ||
Supreme Industries | 5,551.95 | 5,591.80 | 5,475.25 | +86.05 | +1.57% | 50.46K | 12:37:56 | ||
Suzlon Energy | 47.10 | 47.30 | 45.70 | +1.10 | +2.39% | 38.57M | 12:38:20 | ||
Syngene International Ltd | 699.85 | 705.40 | 696.00 | -0.60 | -0.09% | 307.89K | 12:38:13 | ||
Tata Chemicals | 1,080.75 | 1,089.70 | 1,077.00 | -5.70 | -0.52% | 179.33K | 12:37:51 | ||
Tata Communications | 1,828.70 | 1,845.00 | 1,821.50 | +10.90 | +0.60% | 150.35K | 12:37:52 | ||
Tata Elxsi | 7,479.10 | 7,559.00 | 7,240.15 | +267.50 | +3.71% | 203.47K | 12:37:57 | ||
Tata Technologies | 1,052.40 | 1,059.80 | 1,050.00 | -0.65 | -0.06% | 103.81K | 12:38:17 | ||
Torrent Power Ltd | 1,407.90 | 1,449.95 | 1,360.00 | +26.10 | +1.89% | 502.49K | 12:37:54 | ||
Tube Invest India | 3,752.95 | 3,769.00 | 3,697.10 | +53.20 | +1.44% | 31.82K | 12:38:24 | ||
Union Bank of India | 151.70 | 152.50 | 148.95 | +3.50 | +2.36% | 8.17M | 12:37:53 | ||
UPL | 512.00 | 517.70 | 510.50 | -3.55 | -0.69% | 479.12K | 12:38:38 | ||
Vodafone Idea | 14.10 | 14.10 | 13.45 | +0.60 | +4.44% | 551.85M | 12:38:25 | ||
Voltas | 1,325.85 | 1,327.80 | 1,289.65 | +28.20 | +2.17% | 657.38K | 12:37:56 | ||
Yes Bank | 23.05 | 23.20 | 22.95 | +0.10 | +0.44% | 46.04M | 12:38:20 | ||
Zee Entertainment | 150.45 | 152.50 | 149.25 | -0.80 | -0.53% | 4.76M | 12:38:13 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน