ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.75 | 12.70 | 13.00 | 12.60 | +0.39% | 639.97M | 12.75+0.39% | 09/05 | |
YESB Yes Bank Ltd | 22.55 | 22.95 | 23.15 | 22.50 | -1.74% | 235.91M | 22.55-1.74% | 09/05 | |
NHPC NHPC Ltd | 93.75 | 98.85 | 99.00 | 92.85 | -5.16% | 83.35M | 93.75-5.16% | 09/05 | |
PNBK Punjab National Bank | 121.70 | 124.80 | 126.65 | 120.70 | -2.48% | 82.67M | 121.70-2.48% | 09/05 | |
SBI State Bank Of India | 820.00 | 810.80 | 839.65 | 803.55 | +1.13% | 49.26M | 820.00+1.13% | 09/05 |
ชื่อ | ราคา |
---|---|
ADAN Adani Power | 612.80+32.15+5.54% |
PAYT One 97 Communications | 333.00+15.85+5.00% |
TVSM TVS Motor Company | 2,061.60+64.95+3.25% |
HROM Hero MotoCorp | 4,761.00+147.10+3.19% |
TAMO Tata Motors | 1,030.00+17.90+1.77% |
ชื่อ | ราคา |
---|---|
PIRA Piramal Enterprises | 813.25-81.90-9.15% |
LART Larsen & Toubro | 3,289.95-196.90-5.65% |
NHPC NHPC | 93.75-5.10-5.16% |
PWFC Power Finance | 419.10-21.80-4.94% |
NMDC NMDC | 253.75-13.05-4.89% |