ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2.74 | 2.78 | 2.80 | 2.73 | -1.44% | 20.12M | 2.74-1.44% | 20/05 | |
ERSU ERSU Meyve ve Gida Sanayi AS | 25.80 | 27.60 | 30.00 | 25.64 | -6.52% | 13.76M | 25.80-6.52% | 20/05 | |
SEYKM Seyitler Kimya Sanayi AS | 9.55 | 9.40 | 9.57 | 9.27 | +1.60% | 10.75M | 9.55+1.60% | 20/05 | |
OYLUM Oylum Sinai Yatirimlar AS | 14.78 | 14.95 | 15.52 | 14.60 | -1.14% | 6.54M | 14.78-1.14% | 20/05 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 27.20 | 28.00 | 28.74 | 27.02 | -2.86% | 5.74M | 27.20-2.86% | 20/05 |
ชื่อ | ราคา |
---|---|
DOGUB Dogusan Boru | 23.28+2.100+9.92% |
RODRG Rodrigo | 160.00+8.800+5.82% |
BAYRK Bayrak | 70.00+2.00+2.94% |
GEDZA Gediz Ambalaj | 28.42+0.74+2.67% |
SAFKR Safkar Ege Sogutmacilik | 41.30+1.04+2.58% |
ชื่อ | ราคา |
---|---|
ERSU ERSU | 25.80-1.800-6.52% |
BRKSN Berkosan | 38.50-2.420-5.91% |
POLTK Politeknik Metal | 16,755.00-1,035.00-5.82% |
TETMT Tetamat Gida Yatirimlari AS | 10,052.50-595.000-5.59% |
SANFM Sanifoam | 60.20-2.700-4.29% |