ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
HPE Hewlett Packard Enterprise Co | 19.48 | 19.48 | 20.42 | 19.44 | +10.68% | 88.36M | 19.48+10.68% | 03:00:29 | |
AMD Advanced Micro Devices Inc | 166.17 | 166.17 | 167.12 | 161.38 | +3.86% | 59.62M | 166.17+3.86% | 02:59:59 | |
AAPL Apple Inc | 195.87 | 195.87 | 196.90 | 194.87 | +0.78% | 53.02M | 195.87+0.78% | 02:59:59 | |
NVDA NVIDIA Corporation | 1,224.40 | 1,224.40 | 1,224.49 | 1,174.68 | +5.16% | 51.01M | 1,224.40+5.16% | 02:59:59 | |
INTC Intel Corporation | 30.78 | 30.78 | 30.84 | 30.01 | +2.50% | 43.94M | 30.78+2.50% | 03:00:00 |
ชื่อ | ราคา |
---|---|
HPE Hewlett Packard | 19.48+1.88+10.68% |
AVGO Broadcom | 1,413.09+82.27+6.18% |
MU Micron | 133.71+7.07+5.58% |
AMAT Applied Materials | 223.37+11.15+5.25% |
STX Seagate | 96.60+4.75+5.17% |
ชื่อ | ราคา |
---|---|
CSCO Cisco | 46.02-1.40-2.95% |
DXC DXC Technology | 15.45-0.01-0.06% |
ADP ADP | 245.78+0.11+0.04% |
CTSH Cognizant A | 65.52+0.17+0.26% |
JNPR Juniper | 35.42+0.18+0.51% |