โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 48.20 | 48.28 | 47.80 | +0.24 | +0.50% | 56.59K | 22:35:19 | ||
ABN AMRO | 15.97 | 16.04 | 15.83 | +0.16 | +0.98% | 2.75M | 22:35:18 | ||
Accsys | 0.697 | 0.699 | 0.689 | +0.008 | +1.16% | 88.16K | 22:35:02 | ||
Acomo NV | 17.60 | 17.68 | 17.52 | +0.10 | +0.57% | 10.04K | 22:35:09 | ||
Adux SA | 1.400 | 1.400 | 1.370 | +0.010 | +0.72% | 0.60K | 22:35:22 | ||
Adyen | 1,246.00 | 1,250.80 | 1,233.20 | +4.80 | +0.39% | 42.28K | 22:35:42 | ||
Aedifica | 60.30 | 61.25 | 60.15 | -0.60 | -0.99% | 26.09K | 22:35:20 | ||
Aegon | 6.398 | 6.418 | 6.300 | +0.084 | +1.33% | 5.30M | 22:35:09 | ||
Agility RE | 0.0620 | 0.0635 | 0.0620 | -0.0080 | -11.43% | 20.00K | 20:22:16 | ||
Ahold Delhaize | 29.47 | 29.52 | 29.27 | +0.17 | +0.58% | 820.28K | 22:35:21 | ||
Air France KLM | 10.70 | 10.79 | 10.58 | +0.14 | +1.33% | 884.68K | 22:35:14 | ||
Ajax | 10.45 | 10.45 | 10.35 | +0.10 | +0.97% | 0.77K | 22:35:26 | ||
Akzo Nobel | 65.26 | 65.72 | 64.70 | +0.42 | +0.65% | 311.36K | 22:35:13 | ||
Alfen Beheer | 42.11 | 42.42 | 41.04 | +1.12 | +2.73% | 342.63K | 22:35:25 | ||
Allfunds Group | 5.83 | 5.83 | 5.68 | +0.14 | +2.55% | 682.80K | 22:35:20 | ||
Almunda Professionals NV | 1.280 | 1.280 | 1.220 | 0.000 | 0.00% | 0 | 17/05 | ||
Alumexx NV | 1.3900 | 1.3900 | 1.3900 | 0.0000 | 0.00% | 0.07K | 14:11:23 | ||
AMG | 22.80 | 23.14 | 22.76 | +0.24 | +1.06% | 135.20K | 22:35:19 | ||
Aperam | 27.00 | 27.28 | 27.00 | +0.02 | +0.07% | 112.71K | 22:35:02 | ||
Arcadis | 59.55 | 59.75 | 59.40 | -0.15 | -0.25% | 160.17K | 22:35:00 | ||
ArcelorMittal | 24.17 | 24.67 | 24.15 | -0.10 | -0.41% | 1.92M | 22:35:15 | ||
ASM | 655.00 | 656.40 | 641.80 | +5.20 | +0.80% | 68.20K | 22:35:15 | ||
ASML Holding | 864.70 | 864.70 | 846.50 | +11.70 | +1.37% | 209.69K | 22:35:49 | ||
ASR Nederland | 48.76 | 48.97 | 48.58 | +0.22 | +0.45% | 233.64K | 22:35:29 | ||
Avantium | 2.72 | 2.73 | 2.70 | +0.03 | +0.93% | 73.51K | 22:35:29 | ||
Azerion BV | 1.75 | 1.75 | 1.74 | +0.03 | +1.51% | 8.00K | 22:35:07 | ||
B&S Group | 5.30 | 5.39 | 5.27 | -0.03 | -0.56% | 25.93K | 22:35:19 | ||
BAM Groep | 3.742 | 3.742 | 3.696 | +0.044 | +1.19% | 507.50K | 22:35:19 | ||
Basic Fit | 21.82 | 22.06 | 21.70 | -0.10 | -0.46% | 98.40K | 22:35:16 | ||
BE Semiconductor | 139.15 | 139.70 | 134.55 | +4.00 | +2.96% | 325.79K | 22:35:18 | ||
BenevolentAI | 0.59 | 0.60 | 0.58 | +0.02 | +3.15% | 27.41K | 22:23:58 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 15/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0.55K | 18:40:12 | ||
Brunel | 11.08 | 11.12 | 10.90 | +0.18 | +1.65% | 132.38K | 22:35:17 | ||
Cabka NV | 4.98 | 5.15 | 4.98 | -0.02 | -0.40% | 0.62K | 22:35:16 | ||
CM.com | 6.83 | 6.95 | 6.83 | -0.07 | -1.01% | 4.57K | 22:35:05 | ||
Corbion | 20.58 | 20.94 | 20.58 | -0.22 | -1.06% | 80.93K | 22:35:19 | ||
CTAC | 3.190 | 3.200 | 3.060 | +0.040 | +1.27% | 8.60K | 19:15:47 | ||
CTP NV | 16.84 | 16.98 | 16.84 | -0.06 | -0.36% | 36.23K | 22:35:04 | ||
DGB Group | 0.7080 | 0.7160 | 0.6660 | +0.0560 | +8.59% | 47.24K | 22:35:03 | ||
DSM Firmenich | 108.15 | 108.45 | 107.45 | +0.70 | +0.65% | 156.69K | 22:35:15 | ||
Ease2pay | 0.560 | 0.586 | 0.556 | 0.000 | 0.00% | 10.94K | 22:22:39 | ||
Ebusco Holding BV | 2.93 | 3.00 | 2.91 | -0.04 | -1.35% | 96.71K | 22:35:05 | ||
Envipco | 5.75 | 5.90 | 5.75 | -0.05 | -0.86% | 12.27K | 22:35:18 | ||
Eurocastle Investment | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Eurocommercial Properties | 22.40 | 22.50 | 22.20 | +0.05 | +0.22% | 19.75K | 22:35:12 | ||
Euronext | 90.00 | 91.95 | 90.00 | -1.80 | -1.96% | 106.18K | 22:35:17 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 104.30 | 104.30 | 103.40 | +0.50 | +0.48% | 67.09K | 22:35:04 | ||
Fagron | 18.88 | 19.00 | 18.74 | +0.10 | +0.53% | 33.67K | 22:35:04 | ||
Fastned BV | 23.30 | 23.30 | 23.10 | +0.05 | +0.22% | 3.16K | 22:35:00 | ||
Ferrovial | 37.38 | 37.38 | 36.50 | +1.12 | +3.09% | 1.37K | 22:35:27 | ||
FL Entertainment NV | 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 0.23K | 22:35:28 | ||
Flow Traders NV | 19.56 | 19.68 | 19.23 | -0.02 | -0.10% | 156.81K | 22:35:01 | ||
ForFarmers | 2.74 | 2.77 | 2.72 | -0.01 | -0.18% | 51.78K | 22:35:14 | ||
Fugro | 23.400 | 23.420 | 23.060 | +0.380 | +1.65% | 214.88K | 22:35:05 | ||
Galapagos | 26.98 | 27.50 | 26.84 | -0.52 | -1.89% | 102.72K | 22:35:23 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Hal Trust | 119.40 | 120.00 | 118.20 | +1.80 | +1.53% | 14.69K | 22:35:17 | ||
Hartevelt | 15.65 | 15.75 | 15.65 | -0.05 | -0.32% | 0.04K | 22:35:06 | ||
Heijmans | 19.02 | 19.04 | 18.74 | +0.30 | +1.60% | 60.39K | 22:35:07 | ||
Heineken | 96.70 | 97.50 | 96.38 | +0.18 | +0.19% | 642.59K | 22:35:18 | ||
Heineken | 78.90 | 79.60 | 78.80 | -0.05 | -0.06% | 65.02K | 22:35:01 | ||
Holland Colours | 99.00 | 99.00 | 97.00 | +3.00 | +3.13% | 0.07K | 16:19:15 | ||
Hydratec | 143.00 | 143.00 | 143.00 | +1.00 | +0.70% | 0.10K | 16:30:05 | ||
Iex Group | 1.70 | 1.70 | 1.70 | +0.05 | +3.03% | 0.08K | 21:30:21 | ||
IMCD NV | 140.00 | 140.40 | 138.95 | +0.60 | +0.43% | 75.59K | 22:35:24 | ||
ING Groep | 16.57 | 16.66 | 16.56 | +0.04 | +0.25% | 4.00M | 22:35:23 | ||
Inpost | 17.01 | 17.26 | 17.00 | -0.09 | -0.53% | 232.74K | 22:35:26 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 22.68 | 22.70 | 22.36 | +0.32 | +1.43% | 156.21K | 22:35:10 | ||
Just Eat Takeaway | 13.96 | 14.47 | 13.96 | -0.55 | -3.76% | 1.93M | 22:35:04 | ||
Kendrion | 13.12 | 13.18 | 12.92 | +0.20 | +1.55% | 14.83K | 22:35:04 | ||
Koninklijke KPN | 3.463 | 3.500 | 3.463 | -0.031 | -0.89% | 6.09M | 22:35:28 | ||
Lavide | 0.3000 | 0.3000 | 0.2860 | +0.0020 | +0.67% | 16.37K | 22:01:29 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5750 | 0.0000 | 0.00% | 0 | 17/05 | ||
Motork | 5.80 | 5.82 | 5.40 | +0.12 | +2.11% | 11.04K | 22:35:29 | ||
Nedap | 64.00 | 64.60 | 63.60 | 0.00 | 0.00% | 2.61K | 22:35:26 | ||
NedSense | 0.0770 | 0.0780 | 0.0770 | -0.0010 | -1.28% | 12.10K | 19:34:35 | ||
NEPI Rockcastle | 6.25 | 6.25 | 6.25 | -0.20 | -3.10% | 0.01K | 17:03:31 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.65 | -0.05 | -0.57% | 0.08K | 14:00:38 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | +0.0005 | +2.86% | 7.09K | 19:21:54 | ||
NN Group NV | 45.72 | 45.76 | 45.54 | +0.25 | +0.55% | 453.25K | 22:35:20 | ||
NSI | 19.42 | 19.64 | 19.34 | -0.22 | -1.12% | 27.98K | 22:35:27 | ||
NX Filtration Holding BV | 4.08 | 4.09 | 3.89 | +0.04 | +0.99% | 122.37K | 22:35:23 | ||
OCI NV | 25.88 | 25.98 | 25.56 | +0.34 | +1.33% | 158.16K | 22:35:28 | ||
ONWARD Medical BV | 4.92 | 5.20 | 4.86 | 0.00 | 0.00% | 55.56K | 22:35:05 | ||
PB Holding NV | 2.98 | 2.98 | 2.92 | +0.10 | +3.47% | 13.06K | 16:00:26 | ||
Pershing Square | 51.90 | 52.50 | 51.90 | -0.10 | -0.19% | 5.36K | 22:35:15 | ||
Pharming Group | 0.835 | 0.849 | 0.834 | -0.011 | -1.24% | 3.57M | 22:35:05 | ||
Philips | 25.40 | 25.91 | 25.27 | -0.47 | -1.82% | 1.28M | 22:35:56 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 17/05 | ||
PostNL | 1.270 | 1.282 | 1.262 | -0.015 | -1.17% | 1.03M | 22:35:14 | ||
Prosus | 35.30 | 35.63 | 35.21 | -0.49 | -1.36% | 2.04M | 22:35:39 | ||
Randstad | 50.84 | 50.98 | 50.68 | +0.10 | +0.20% | 151.54K | 22:35:29 | ||
Relx | 40.54 | 40.56 | 40.28 | +0.14 | +0.35% | 367.90K | 22:35:19 | ||
Renewi | 7.50 | 7.55 | 7.39 | +0.10 | +1.35% | 53.38K | 22:35:01 | ||
Retail Estates | 70.10 | 70.40 | 69.70 | +0.30 | +0.43% | 4.46K | 22:35:15 | ||
Saint Gobain | 81.62 | 81.96 | 81.30 | +0.24 | +0.29% | 262.97K | 22:35:20 | ||
SBM Offshore | 13.88 | 14.00 | 13.81 | -0.03 | -0.22% | 565.73K | 22:35:09 | ||
Shell | 32.92 | 33.22 | 32.89 | +0.02 | +0.06% | 6.24M | 22:35:27 | ||
Sif Holding NV | 10.86 | 10.96 | 10.62 | +0.18 | +1.69% | 20.63K | 22:35:14 | ||
Signify | 25.30 | 25.44 | 24.98 | +0.30 | +1.20% | 297.57K | 22:35:04 | ||
Sligro Food | 14.46 | 14.46 | 14.38 | 0.00 | 0.00% | 10.71K | 22:35:24 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.35 | 10.40 | 10.25 | +0.10 | +0.98% | 5.82K | 22:17:31 | ||
Titan NV | 1.43 | 1.48 | 1.42 | -0.01 | -0.69% | 58.82K | 22:35:20 | ||
TKH Group | 41.24 | 41.42 | 40.94 | +0.04 | +0.10% | 38.24K | 22:35:19 | ||
TomTom | 5.65 | 5.66 | 5.59 | +0.03 | +0.53% | 117.80K | 22:35:28 | ||
Unilever | 50.12 | 50.52 | 50.08 | -0.30 | -0.60% | 618.85K | 22:35:07 | ||
Universal Music NV | 28.56 | 28.59 | 28.28 | +0.09 | +0.32% | 507.21K | 22:35:13 | ||
Value8 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.30K | 14:00:05 | ||
Van Lanschot | 40.30 | 40.90 | 40.15 | +0.05 | +0.12% | 94.65K | 22:35:05 | ||
Vastned Retail | 23.10 | 23.10 | 22.75 | -0.05 | -0.22% | 18.98K | 22:35:08 | ||
Vivoryon Therapeutics | 0.82 | 0.83 | 0.80 | +0.02 | +2.76% | 226.37K | 22:35:04 | ||
Volta Finance | 5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 5.90K | 22:29:21 | ||
Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 121.94K | 22:35:08 | ||
Warehouses de Pauw | 27.28 | 27.50 | 27.12 | -0.22 | -0.80% | 87.01K | 22:35:20 | ||
Wereldhave | 13.52 | 13.62 | 13.46 | -0.10 | -0.73% | 68.27K | 22:35:17 | ||
Wolters Kluwer | 147.10 | 147.25 | 146.45 | +0.50 | +0.34% | 168.34K | 22:35:12 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน