ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| TV | นิวยอร์ก | USD | |||
| TLEVISACPO | เม็กซิโก | MXN | |||
| TVy | แฟรงก์เฟิร์ต | EUR |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 3.330 | 3.300 | 3.370 | 3.230 | 1.21M | +0.91% | |
| 3.300 | 3.160 | 3.330 | 3.160 | 1.07M | +1.54% | |
| 3.250 | 3.140 | 3.250 | 3.100 | 850.73K | +3.01% | |
| 3.155 | 3.175 | 3.230 | 3.150 | 354.16K | +0.48% | |
| 3.140 | 3.170 | 3.210 | 3.130 | 464.67K | -0.32% | |
| 3.150 | 3.230 | 3.230 | 3.110 | 716.44K | -1.56% | |
| 3.200 | 3.250 | 3.290 | 3.180 | 898.76K | -2.14% | |
| 3.270 | 3.360 | 3.360 | 3.250 | 966.52K | -3.82% | |
| 3.400 | 3.340 | 3.425 | 3.265 | 862.68K | +2.72% | |
| 3.310 | 3.300 | 3.330 | 3.230 | 1.06M | +0.30% | |
| 3.300 | 3.300 | 3.360 | 3.250 | 610.38K | -0.60% | |
| 3.320 | 3.350 | 3.415 | 3.270 | 810.98K | +1.22% | |
| 3.280 | 3.350 | 3.420 | 3.265 | 730.79K | -1.80% | |
| 3.340 | 3.340 | 3.390 | 3.280 | 1.16M | +1.83% | |
| 3.280 | 3.300 | 3.310 | 3.230 | 477.38K | -0.61% | |
| 3.300 | 3.210 | 3.360 | 3.200 | 811.39K | +1.54% | |
| 3.250 | 3.200 | 3.275 | 3.165 | 860.83K | -0.31% | |
| 3.260 | 3.280 | 3.330 | 3.160 | 1.68M | 0.00% | |
| 3.260 | 3.200 | 3.310 | 3.155 | 1.47M | +2.84% | |
| 3.170 | 3.020 | 3.188 | 3.020 | 1.24M | +6.02% | |
| 2.990 | 2.970 | 3.080 | 2.930 | 1.31M | +2.75% |