ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
---|---|---|---|---|---|---|---|
2.31 | 2.32 | 2.27 | +1.18% | 1.12M | xx.xx | ||
Nordex SEderived | 14.240 | 14.240 | 13.960 | +1.79% | 425.37K | xx.xx | |
2.491 | 2.503 | 2.479 | +0.69% | 287.99K | xx.xx | ||
13.10 | 13.12 | 12.93 | +1.24% | 209.53K | xx.xx | ||
2.310 | 2.319 | 2.277 | +1.34% | 167.48K | xx.xx | ||
74.05 | 74.40 | 73.50 | +0.82% | 145.47K | xx.xx | ||
14.18 | 14.23 | 13.93 | +2.24% | 92.12K | xx.xx | ||
73.20 | 73.80 | 72.60 | +0.69% | 52.64K | xx.xx | ||
6.93 | 6.93 | 6.58 | +5.00% | 40.17K | xx.xx | ||
Bilfinger SEderived | 45.650 | 45.800 | 45.100 | +0.77% | 26.98K | xx.xx | |
46.40 | 46.76 | 45.22 | +2.34% | 24.14K | xx.xx | ||
62.650 | 63.100 | 62.250 | -0.08% | 22.24K | xx.xx | ||
1.4580 | 1.4600 | 1.4580 | +4.91% | 22K | xx.xx | ||
14.30 | 14.40 | 13.70 | +2.51% | 19.41K | xx.xx | ||
6.800 | 6.800 | 6.350 | +6.25% | 18.74K | xx.xx | ||
44.10 | 44.44 | 43.61 | +2.32% | 17.98K | xx.xx | ||
27.350 | 27.550 | 27.100 | +1.48% | 13.88K | xx.xx | ||
6.870 | 6.912 | 6.612 | +9.39% | 13.84K | xx.xx | ||
6.70 | 6.80 | 6.40 | +5.51% | 13.13K | xx.xx | ||
46.68 | 46.68 | 45.10 | +2.82% | 12.26K | xx.xx | ||
20.640 | 20.740 | 20.610 | +0.24% | 10.64K | xx.xx | ||
70.67 | 70.76 | 69.70 | +0.83% | 9.94K | xx.xx | ||
143.350 | 144.000 | 142.550 | +0.31% | 9.53K | xx.xx | ||
27.65 | 27.95 | 27.20 | +0.91% | 7.43K | xx.xx | ||
1.3795 | 1.3795 | 1.3305 | +6.94% | 6.65K | xx.xx | ||
3.96 | 3.97 | 3.96 | +3.13% | 6K | xx.xx | ||
0.9034 | 0.9034 | 0.8826 | +1.73% | 6K | xx.xx | ||
14.95 | 15.05 | 14.50 | +1.70% | 5.91K | xx.xx | ||
14.28 | 14.28 | 13.94 | +2.15% | 5.43K | xx.xx | ||
14.25 | 14.25 | 13.70 | +1.42% | 5.13K | xx.xx | ||
49.70 | 49.80 | 48.80 | +1.43% | 4.95K | xx.xx | ||
25.00 | 25.60 | 24.60 | +1.63% | 4.11K | xx.xx | ||
47.750 | 48.100 | 47.500 | +0.63% | 3.95K | xx.xx | ||
3.751 | 3.751 | 3.679 | +2.23% | 3.95K | xx.xx | ||
15.44 | 15.50 | 15.34 | +0.13% | 3.92K | xx.xx | ||
289.400 | 289.600 | 285.400 | +1.83% | 3.91K | xx.xx | ||
51.50 | 51.54 | 50.72 | +1.98% | 3.86K | xx.xx | ||
70.68 | 70.77 | 69.99 | +1.12% | 3.63K | xx.xx | ||
0.7400 | 0.7400 | 0.7400 | 0.00% | 3.5K | xx.xx | ||
2.494 | 2.502 | 2.477 | +0.16% | 3.48K | xx.xx | ||
24.05 | 24.06 | 23.88 | +0.59% | 3.01K | xx.xx | ||
0.048 | 0.048 | 0.043 | +11.76% | 3K | xx.xx | ||
25.20 | 25.80 | 24.80 | +2.44% | 2.97K | xx.xx | ||
45.65 | 45.70 | 45.05 | +0.88% | 2.88K | xx.xx | ||
4.734 | 4.734 | 4.455 | +2.60% | 2.55K | xx.xx | ||
0.6350 | 0.6350 | 0.6250 | +0.79% | 2.26K | xx.xx | ||
20.62 | 20.72 | 20.54 | +0.54% | 2.21K | xx.xx | ||
46.42 | 46.50 | 45.26 | +2.16% | 1.86K | xx.xx | ||
6.892 | 6.892 | 6.610 | +3.64% | 1.36K | xx.xx | ||
45.04 | 45.16 | 44.96 | +0.67% | 1.01K | xx.xx | ||
97.60 | 97.99 | 96.27 | +0.78% | 976 | xx.xx | ||
104.60 | 105.00 | 103.40 | +1.16% | 951 | xx.xx | ||
33.80 | 33.80 | 33.10 | +1.75% | 940 | xx.xx | ||
80.38 | 80.50 | 79.18 | +0.85% | 890 | xx.xx | ||
145.75 | 146.20 | 144.20 | +0.97% | 842 | xx.xx | ||
37.19 | 37.40 | 37.09 | +0.13% | 839 | xx.xx | ||
51.38 | 51.52 | 50.82 | +1.54% | 814 | xx.xx | ||
70.810 | 70.810 | 69.650 | +1.80% | 788 | xx.xx | ||
3.590 | 3.590 | 3.564 | +1.36% | 784 | xx.xx | ||
288.20 | 289.20 | 282.80 | +1.19% | 770 | xx.xx | ||
35.76 | 35.76 | 35.38 | +0.62% | 747 | xx.xx | ||
230.55 | 230.55 | 225.90 | +1.39% | 706 | xx.xx | ||
16.99 | 16.99 | 16.14 | +0.59% | 680 | xx.xx | ||
1.81 | 1.81 | 1.67 | +9.04% | 600 | xx.xx | ||
144.00 | 144.20 | 142.55 | +0.81% | 559 | xx.xx | ||
3.620 | 3.620 | 3.600 | 0.00% | 535 | xx.xx | ||
62.65 | 63.10 | 62.35 | +0.24% | 442 | xx.xx | ||
47.90 | 48.00 | 47.35 | +1.38% | 418 | xx.xx | ||
97.86 | 97.88 | 96.40 | +1.47% | 402 | xx.xx | ||
3.620 | 3.620 | 3.580 | +2.26% | 400 | xx.xx | ||
10.93 | 10.93 | 10.77 | +1.58% | 318 | xx.xx | ||
117.820 | 119.320 | 117.580 | -0.34% | 311 | xx.xx | ||
24.11 | 24.11 | 23.90 | +0.88% | 260 | xx.xx | ||
24.08 | 24.08 | 23.65 | +0.63% | 260 | xx.xx | ||
418.50 | 420.00 | 414.25 | +0.34% | 252 | xx.xx | ||
131.70 | 131.95 | 131.00 | +0.30% | 243 | xx.xx | ||
171.72 | 172.06 | 169.50 | +0.42% | 221 | xx.xx | ||
47.95 | 48.00 | 47.25 | +1.80% | 201 | xx.xx | ||
45.00 | 45.00 | 44.68 | +1.81% | 200 | xx.xx | ||
90.00 | 90.00 | 88.52 | +1.07% | 179 | xx.xx | ||
44.000 | 44.000 | 42.000 | +2.80% | 172 | xx.xx | ||
229.650 | 229.650 | 226.300 | +1.39% | 164 | xx.xx | ||
35.76 | 35.76 | 35.28 | +0.68% | 150 | xx.xx | ||
97.50 | 97.50 | 96.33 | +2.03% | 145 | xx.xx | ||
54.480 | 54.480 | 53.560 | +3.53% | 140 | xx.xx | ||
35.60 | 35.60 | 35.60 | +0.34% | 140 | xx.xx | ||
7.8500 | 7.8500 | 7.6000 | +4.67% | 100 | xx.xx | ||
416.10 | 416.10 | 415.35 | +0.67% | 86 | xx.xx | ||
80.40 | 80.50 | 79.22 | +0.95% | 77 | xx.xx | ||
62.2000 | 62.5800 | 60.9600 | +0.88% | 77 | xx.xx | ||
62.65 | 62.65 | 62.55 | +2.54% | 50 | xx.xx | ||
75.960 | 75.960 | 69.900 | +6.90% | 41 | xx.xx | ||
8.250 | 8.250 | 8.200 | +1.10% | 40 | xx.xx | ||
30.800 | 31.000 | 30.800 | +2.67% | 33 | xx.xx | ||
230.50 | 230.50 | 226.60 | +1.52% | 28 | xx.xx | ||
171.420 | 171.420 | 170.540 | +1.01% | 25 | xx.xx | ||
62.0000 | 62.0000 | 61.5000 | +3.33% | 19 | xx.xx | ||
33.400 | 33.400 | 32.200 | +5.70% | 15 | xx.xx | ||
131.150 | 131.150 | 131.050 | +0.85% | 13 | xx.xx | ||
127.000 | 127.000 | 126.000 | +1.60% | 12 | xx.xx | ||
89.51 | 89.51 | 89.51 | +0.69% | 11 | xx.xx | ||
104.900 | 104.900 | 103.600 | +0.77% | 10 | xx.xx | ||
27.75 | 27.75 | 27.45 | +1.83% | 10 | xx.xx | ||
168.150 | 168.150 | 165.500 | +1.05% | 7 | xx.xx | ||
51.50 | 51.50 | 50.00 | +3.00% | 3 | xx.xx | ||
414.35 | 414.35 | 413.55 | +0.17% | 2 | xx.xx | ||
6.20 | 6.20 | 6.15 | 0.00% | 1 | xx.xx | ||
91.330 | 91.330 | 91.330 | +0.63% | 1 | xx.xx | ||
84.000 | 84.000 | 84.000 | +1.82% | 1 | xx.xx | ||
110.000 | 110.000 | 110.000 | 0.00% | 1 | xx.xx | ||
28.820 | 28.820 | 28.820 | +0.07% | 1 | xx.xx | ||
62.000 | 62.000 | 62.000 | -3.88% | 1 | xx.xx | ||
16.600 | 16.600 | 16.600 | +0.61% | 1 | xx.xx | ||
168.000 | 168.000 | 168.000 | 0.00% | 1 | xx.xx | ||
67.000 | 67.000 | 67.000 | 0.00% | 1 | xx.xx | ||
1.900 | 1.900 | 1.900 | 0.00% | 1 | xx.xx | ||
705.000 | 705.000 | 705.000 | +1.44% | 1 | xx.xx | ||
71.000 | 71.000 | 71.000 | +1.43% | 1 | xx.xx | ||
167.800 | 167.800 | 167.800 | +1.39% | 1 | xx.xx | ||
47.460 | 47.460 | 47.460 | +1.45% | 1 | xx.xx | ||
91.200 | 91.460 | 90.780 | -0.35% | 1 | xx.xx | ||
195.000 | 197.000 | 195.000 | +0.52% | 1 | xx.xx | ||
42.420 | 42.420 | 42.420 | +0.24% | 1 | xx.xx | ||
140.100 | 140.100 | 140.100 | +1.85% | 1 | xx.xx | ||
1.910 | 1.910 | 1.910 | +1.60% | 1 | xx.xx | ||
8.5700 | 8.5700 | 8.5700 | +1.06% | 1 | xx.xx | ||
6.90 | 6.90 | 6.56 | +4.90% | 1 | xx.xx | ||
13.000 | 13.000 | 13.000 | +0.78% | 1 | xx.xx | ||
1.360 | 1.360 | 1.360 | +1.49% | 1 | xx.xx | ||
1.650 | 1.650 | 1.600 | +1.23% | 1 | xx.xx | ||
13.885 | 13.885 | 13.885 | 0.00% | 1 | xx.xx | ||
24.100 | 24.100 | 24.100 | +1.18% | 1 | xx.xx | ||
4.540 | 4.540 | 4.540 | +0.44% | 1 | xx.xx | ||
4.232 | 4.232 | 4.232 | +0.24% | 1 | xx.xx | ||
4.280 | 4.280 | 4.280 | +1.42% | 1 | xx.xx | ||
9.850 | 9.850 | 9.850 | +2.60% | 1 | xx.xx | ||
135.300 | 135.300 | 135.300 | +0.48% | 1 | xx.xx | ||
94.050 | 94.050 | 94.050 | +0.80% | 1 | xx.xx | ||
82.400 | 82.400 | 82.400 | -0.42% | 1 | xx.xx | ||
59.700 | 59.700 | 59.700 | +0.84% | 1 | xx.xx | ||
52.45 | 52.45 | 52.45 | +0.48% | 1 | xx.xx | ||
79.80 | 79.80 | 79.14 | +2.18% | 1 | xx.xx | ||
11.600 | 11.800 | 11.200 | +7.41% | 1 | xx.xx | ||
33.810 | 33.810 | 33.810 | +1.59% | 1 | xx.xx | ||
4.94 | 5.00 | 4.81 | +5.00% | 1 | xx.xx | ||
9.800 | 10.000 | 9.700 | -1.01% | 1 | xx.xx | ||
23.75 | 23.80 | 23.70 | 0.00% | 1 | xx.xx | ||
2.482 | 2.490 | 2.471 | +0.57% | 1 | xx.xx | ||
91.20 | 91.48 | 91.02 | +0.29% | 1 | xx.xx | ||
90.22 | 90.22 | 90.22 | +1.94% | 1 | xx.xx | ||
35.10 | 36.00 | 35.10 | -0.85% | 1 | xx.xx | ||
286.20 | 286.80 | 286.00 | +1.06% | 1 | xx.xx | ||
41.80 | 41.80 | 41.80 | +2.86% | 1 | xx.xx | ||
2.479 | 2.495 | 2.479 | +0.81% | 1 | xx.xx | ||
8.0580 | 8.0580 | 8.0580 | +2.26% | 1 | xx.xx | ||
3.667 | 3.667 | 3.667 | +0.71% | 1 | xx.xx | ||
15.32 | 15.32 | 15.32 | +0.76% | 1 | xx.xx | ||
73.50 | 73.50 | 72.35 | +2.08% | 1 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
1.0600 | 1.0600 | 1.0600 | +2.91% | 1 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 1 | xx.xx | ||
4.286 | 4.286 | 4.286 | +2.68% | 1 | xx.xx | ||
0.3900 | 0.3900 | 0.3900 | +2.09% | 1 | xx.xx | ||
3.832 | 3.832 | 3.832 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | +0.81% | 1 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 1 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
44.40 | 44.40 | 44.40 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
24.40 | 24.40 | 24.20 | 0.00% | 1 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
11.12 | 11.12 | 11.12 | +3.49% | 1 | xx.xx | ||
3.240 | 3.240 | 3.240 | 0.00% | 1 | xx.xx | ||
1.530 | 1.530 | 1.530 | +2.68% | 1 | xx.xx | ||
0.150 | 0.150 | 0.150 | +2.74% | 1 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
0.270 | 0.270 | 0.270 | +7.14% | 1 | xx.xx | ||
0.401 | 0.401 | 0.401 | +3.03% | 1 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
1.8000 | 1.8000 | 1.8000 | 0.00% | 1 | xx.xx | ||
0.670 | 0.670 | 0.670 | +8.06% | 1 | xx.xx | ||
4.87 | 4.87 | 4.81 | +0.58% | 1 | xx.xx | ||
10.500 | 10.500 | 10.500 | +1.45% | 1 | xx.xx | ||
35.920 | 35.920 | 35.920 | +1.30% | 1 | xx.xx | ||
4.280 | 4.280 | 4.280 | +2.69% | 1 | xx.xx | ||
70.25 | 70.64 | 69.56 | +1.28% | 1 | xx.xx | ||
2.180 | 2.180 | 2.180 | +0.93% | 1 | xx.xx | ||
73.0000 | 73.0000 | 73.0000 | +3.55% | 1 | xx.xx | ||
128.4000 | 128.4000 | 128.4000 | +0.90% | 1 | xx.xx | ||
3.7340 | 3.7340 | 3.7340 | +1.44% | 1 | xx.xx | ||
3.2200 | 3.2200 | 3.2200 | +1.26% | 1 | xx.xx | ||
6.2000 | 6.2000 | 6.1000 | +8.77% | 1 | xx.xx | ||
33.3300 | 33.3300 | 33.3300 | +0.92% | 1 | xx.xx | ||
6.0200 | 6.0600 | 6.0200 | 0.00% | 1 | xx.xx | ||
366.5000 | 367.5000 | 361.5000 | +1.38% | 1 | xx.xx | ||
7.0800 | 7.0800 | 6.9600 | +1.07% | 1 | xx.xx | ||
2.1000 | 2.1000 | 2.1000 | +0.96% | 1 | xx.xx | ||
177.6000 | 177.6000 | 177.6000 | -1.00% | 1 | xx.xx | ||
0.9210 | 0.9210 | 0.9210 | +2.20% | 1 | xx.xx | ||
0.1290 | 0.1290 | 0.1290 | +12.17% | 1 | xx.xx | ||
15.7400 | 15.7400 | 15.7400 | +1.94% | 1 | xx.xx | ||
45.0000 | 45.0000 | 45.0000 | +2.74% | 1 | xx.xx | ||
0.3397 | 0.3397 | 0.3361 | +5.40% | 1 | xx.xx | ||
74.54 | 74.54 | 73.77 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
1.010 | 1.010 | 1.010 | +2.02% | 0 | xx.xx |