โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| LGO | CFD | USD | แบบเรียลไทม์ | |
| LGOc1 | ICE | USD | ล่าช้า | |
| LGOc2 | ICE | USD | ล่าช้า | |
| LGOc3 | ICE | USD | ล่าช้า | |
| LGOc4 | ICE | USD | ล่าช้า | |
| LGOc5 | ICE | USD | ล่าช้า | |
| LGOc6 | ICE | USD | ล่าช้า | |
| LGOc7 | ICE | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 24 | 731.75s | -11.00 | 733.50 | 741.25 | 726.75 | 42937 | 05/31/24 | Q / C / O | |
| Jul 24 | 734.50s | -11.00 | 736.25 | 744.25 | 730.00 | 74553 | 05/31/24 | Q / C / O | |
| Aug 24 | 737.50s | -10.75 | 739.00 | 747.00 | 732.75 | 39952 | 05/31/24 | Q / C / O | |
| Sep 24 | 740.50s | -10.75 | 742.25 | 750.00 | 735.75 | 33312 | 05/31/24 | Q / C / O | |
| Oct 24 | 743.25s | -10.50 | 745.25 | 752.50 | 738.50 | 17098 | 05/31/24 | Q / C / O | |
| Nov 24 | 741.25s | -10.25 | 742.75 | 750.25 | 736.50 | 7770 | 05/31/24 | Q / C / O | |
| Dec 24 | 736.75s | -9.50 | 738.00 | 745.75 | 732.00 | 28254 | 05/31/24 | Q / C / O | |
| Jan 25 | 736.00s | -8.75 | 737.25 | 744.25 | 731.50 | 5397 | 05/31/24 | Q / C / O | |
| Feb 25 | 735.00s | -8.25 | 736.50 | 742.25 | 730.50 | 2153 | 05/31/24 | Q / C / O | |
| Mar 25 | 733.25s | -8.00 | 733.00 | 741.25 | 728.75 | 4132 | 05/31/24 | Q / C / O | |
| Apr 25 | 731.00s | -7.50 | 731.75 | 738.75 | 726.50 | 807 | 05/31/24 | Q / C / O | |
| May 25 | 729.00s | -7.25 | 729.50 | 737.00 | 724.50 | 582 | 05/31/24 | Q / C / O | |
| Jun 25 | 727.25s | -6.75 | 726.75 | 735.00 | 723.00 | 7548 | 05/31/24 | Q / C / O | |
| Jul 25 | 726.50s | -6.25 | 727.50 | 732.00 | 723.50 | 583 | 05/31/24 | Q / C / O | |
| Aug 25 | 726.00s | -5.75 | 727.00 | 727.00 | 723.00 | 172 | 05/31/24 | Q / C / O | |
| Sep 25 | 726.00s | -5.25 | 725.75 | 734.75 | 724.50 | 583 | 05/31/24 | Q / C / O | |
| Oct 25 | 726.75s | -5.00 | 726.75 | 726.75 | 726.75 | 262 | 05/31/24 | Q / C / O | |
| Nov 25 | 724.50s | -4.75 | 724.50 | 724.50 | 724.50 | 186 | 05/31/24 | Q / C / O | |
| Dec 25 | 721.50s | -4.25 | 719.50 | 728.75 | 717.50 | 3003 | 05/31/24 | Q / C / O | |
| Jan 26 | 720.00s | -4.00 | 720.00 | 720.00 | 720.00 | 44 | 05/31/24 | Q / C / O | |
| Feb 26 | 718.50s | -4.25 | 718.50 | 718.50 | 718.50 | 6 | 05/31/24 | Q / C / O | |
| Mar 26 | 717.00s | -4.00 | 717.00 | 717.00 | 717.00 | 2 | 05/31/24 | Q / C / O | |
| Apr 26 | 714.25s | -3.25 | 714.25 | 714.25 | 714.25 | 0 | 05/31/24 | Q / C / O | |
| May 26 | 712.00s | -3.00 | 712.00 | 712.00 | 712.00 | 0 | 05/31/24 | Q / C / O | |
| Jun 26 | 709.50s | -2.75 | 709.50 | 709.50 | 709.50 | 3 | 05/31/24 | Q / C / O | |
| Jul 26 | 708.50s | -2.75 | 708.50 | 708.50 | 708.50 | 0 | 05/31/24 | Q / C / O | |
| Aug 26 | 707.50s | -2.75 | 707.50 | 707.50 | 707.50 | 0 | 05/31/24 | Q / C / O | |
| Sep 26 | 707.00s | -2.50 | 707.00 | 707.00 | 707.00 | 0 | 05/31/24 | Q / C / O | |
| Oct 26 | 706.75s | -2.25 | 706.75 | 706.75 | 706.75 | 0 | 05/31/24 | Q / C / O | |
| Nov 26 | 706.00s | -2.00 | 706.00 | 706.00 | 706.00 | 0 | 05/31/24 | Q / C / O | |
| Dec 26 | 704.25s | -2.00 | 709.00 | 709.00 | 704.25 | 16 | 05/31/24 | Q / C / O | |
| Jan 27 | 702.25s | -2.00 | 702.25 | 702.25 | 702.25 | 0 | 05/31/24 | Q / C / O | |
| Feb 27 | 701.00s | -2.00 | 701.00 | 701.00 | 701.00 | 0 | 05/31/24 | Q / C / O | |
| Mar 27 | 700.25s | -2.00 | 700.25 | 700.25 | 700.25 | 0 | 05/31/24 | Q / C / O | |
| Apr 27 | 699.50s | -2.00 | 699.50 | 699.50 | 699.50 | 0 | 05/31/24 | Q / C / O | |
| May 27 | 698.75s | -2.00 | 698.75 | 698.75 | 698.75 | 0 | 05/31/24 | Q / C / O | |
| Jun 27 | 698.50s | -2.00 | 698.50 | 698.50 | 698.50 | 0 | 05/31/24 | Q / C / O | |
| Jul 27 | 698.25s | -2.00 | 698.25 | 698.25 | 698.25 | 0 | 05/31/24 | Q / C / O | |
| Aug 27 | 697.75s | -2.00 | 697.75 | 697.75 | 697.75 | 0 | 05/31/24 | Q / C / O | |
| Sep 27 | 697.50s | -2.00 | 697.50 | 697.50 | 697.50 | 0 | 05/31/24 | Q / C / O | |
| Oct 27 | 697.25s | -2.00 | 697.25 | 697.25 | 697.25 | 0 | 05/31/24 | Q / C / O | |
| Nov 27 | 697.00s | -2.00 | 697.00 | 697.00 | 697.00 | 0 | 05/31/24 | Q / C / O | |
| Dec 27 | 696.75s | -2.00 | 696.75 | 696.75 | 696.75 | 0 | 05/31/24 | Q / C / O | |
| Jan 28 | 696.50s | -2.00 | 696.50 | 696.50 | 696.50 | 0 | 05/31/24 | Q / C / O | |
| Feb 28 | 696.00s | -2.00 | 696.00 | 696.00 | 696.00 | 0 | 05/31/24 | Q / C / O | |
| Mar 28 | 695.50s | -2.00 | 695.50 | 695.50 | 695.50 | 0 | 05/31/24 | Q / C / O | |
| Apr 28 | 695.25s | -2.00 | 695.25 | 695.25 | 695.25 | 0 | 05/31/24 | Q / C / O | |
| May 28 | 695.00s | -2.00 | 695.00 | 695.00 | 695.00 | 0 | 05/31/24 | Q / C / O | |
| Jun 28 | 694.75s | -2.00 | 694.75 | 694.75 | 694.75 | 0 | 05/31/24 | Q / C / O | |
| Jul 28 | 694.50s | -2.00 | 694.50 | 694.50 | 694.50 | 0 | 05/31/24 | Q / C / O | |
| Aug 28 | 694.25s | -2.00 | 694.25 | 694.25 | 694.25 | 0 | 05/31/24 | Q / C / O | |
| Sep 28 | 694.00s | -2.00 | 694.00 | 694.00 | 694.00 | 0 | 05/31/24 | Q / C / O | |
| Oct 28 | 693.75s | -2.00 | 693.75 | 693.75 | 693.75 | 0 | 05/31/24 | Q / C / O | |
| Nov 28 | 693.50s | -2.00 | 693.50 | 693.50 | 693.50 | 0 | 05/31/24 | Q / C / O | |
| Dec 28 | 693.25s | -2.00 | 693.25 | 693.25 | 693.25 | 0 | 05/31/24 | Q / C / O | |
| Jan 29 | 693.00s | -2.00 | 693.00 | 693.00 | 693.00 | 0 | 05/31/24 | Q / C / O | |
| Feb 29 | 692.75s | -2.00 | 692.75 | 692.75 | 692.75 | 0 | 05/31/24 | Q / C / O | |
| Mar 29 | 692.50s | -2.00 | 692.50 | 692.50 | 692.50 | 0 | 05/31/24 | Q / C / O | |
| Apr 29 | 692.25s | -2.00 | 692.25 | 692.25 | 692.25 | 0 | 05/31/24 | Q / C / O | |
| May 29 | 692.00s | -2.00 | 692.00 | 692.00 | 692.00 | 0 | 05/31/24 | Q / C / O | |
| Jun 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
| Jul 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
| Aug 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
| Sep 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
| Oct 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
| Nov 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
| Dec 29 | 691.75s | -2.00 | 691.75 | 691.75 | 691.75 | 0 | 05/31/24 | Q / C / O | |
| Jan 30 | 691.50s | -2.00 | 691.50 | 691.50 | 691.50 | 0 | 05/31/24 | Q / C / O | |
| Feb 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
| Mar 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
| Apr 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
| May 30 | 691.25s | -2.00 | 691.25 | 691.25 | 691.25 | 0 | 05/31/24 | Q / C / O | |
| Jun 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
| Jul 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
| Aug 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
| Sep 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
| Oct 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
| Nov 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O | |
| Dec 30 | 691.00s | -2.00 | 691.00 | 691.00 | 691.00 | 0 | 05/31/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
