ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
มิ.ย24 | 113.84 | 114.06 | 113.84 | -0.06 | -0.05% | ||
มิ.ย24 | 101.54 | 101.57 | 101.54 | -0.01 | -0.01% | ||
มิ.ย24 | 105.03 | 105.10 | 105.03 | -0.01 | -0.01% | ||
มิ.ย24 | 107.73 | 107.84 | 107.72 | -0.02 | -0.01% | ||
Euro Bundderived | มิ.ย24 | 130.09 | 130.22 | 130.06 | -0.01 | -0.01% | |
Euro BOBLderived | มิ.ย24 | 116.59 | 116.64 | 116.56 | -0.03 | -0.03% | |
Euro SCHATZderived | มิ.ย24 | 105.237 | 105.252 | 105.228 | -0.008 | -0.01% | |
Euro-Buxlderived | มิ.ย24 | 127.97 | 128.22 | 127.90 | -0.13 | -0.10% | |
UK Giltderived | มิ.ย24 | 95.94 | 96.67 | 95.79 | -1.02 | -1.05% | |
Japan Govt. Bondderived | มิ.ย24 | 144.13 | 144.18 | 144.03 | +0.11 | +0.08% | |
96.185 | 96.19 | 96.18 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | มิ.ย24 | 116.39 | 116.48 | 116.38 | -0.09 | -0.08% | |
Euro OATderived | มิ.ย24 | 125.14 | 125.27 | 125.12 | -0.08 | -0.06% | |
มิ.ย24 | 148.42 | 148.51 | 148.38 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ก.ย.24 | 119.88 | 119.88 | 119.88 | +0.09 | +0.08% | ||
ก.ย.24 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
เม.ย24 | 94.6700 | 94.6700 | 94.6700 | 0.0000 | 0.00% | ||
มิ.ย24 | 110.50 | 110.61 | 110.50 | -0.02 | -0.01% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
มิ.ย24 | 148.42 | 148.51 | 148.38 | 0.00 | 0.00% | ||
มิ.ย24 | 116.59 | 116.64 | 116.56 | -0.08 | -0.07% | ||
ก.ย.24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
ก.ย.24 | 115.95 | 116.84 | 115.95 | 0.00 | 0.00% | ||
มิ.ย24 | 116.48 | 117.42 | 116.34 | 0.00 | 0.00% | ||
มิ.ย24 | 130.09 | 130.22 | 130.07 | -0.13 | -0.10% | ||
ก.ย.24 | 130.87 | 130.88 | 130.87 | -0.03 | -0.02% | ||
มิ.ย24 | 125.16 | 125.26 | 125.10 | -0.09 | -0.07% | ||
ก.ย.24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
มิ.ย24 | 105.24 | 105.255 | 105.225 | -0.025 | -0.02% | ||
มิ.ย24 | 127.98 | 128.24 | 127.86 | -0.24 | -0.19% | ||
มิ.ย24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
มิ.ย24 | 105.34 | 105.50 | 105.30 | 0.00 | 0.00% |