ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
มิ.ย24 | 113.91 | 114.75 | 113.63 | -0.81 | -0.71% | ||
มิ.ย24 | 101.56 | 101.59 | 101.51 | -0.04 | -0.04% | ||
มิ.ย24 | 105.05 | 105.20 | 104.96 | -0.15 | -0.14% | ||
มิ.ย24 | 107.77 | 108.06 | 107.63 | -0.31 | -0.29% | ||
Euro Bundderived | มิ.ย24 | 130.18 | 130.96 | 130.03 | -0.78 | -0.60% | |
Euro BOBLderived | มิ.ย24 | 116.62 | 117.03 | 116.58 | -0.44 | -0.38% | |
Euro SCHATZderived | มิ.ย24 | 105.252 | 105.343 | 105.237 | -0.088 | -0.08% | |
Euro-Buxlderived | มิ.ย24 | 128.12 | 130.06 | 127.73 | -1.90 | -1.46% | |
UK Giltderived | มิ.ย24 | 95.94 | 96.67 | 95.79 | -1.02 | -1.05% | |
Japan Govt. Bondderived | มิ.ย24 | 144.04 | 144.29 | 144.01 | -0.18 | -0.12% | |
96.19 | 96.195 | 96.185 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | มิ.ย24 | 116.48 | 117.65 | 116.36 | -1.17 | -0.99% | |
Euro OATderived | มิ.ย24 | 125.22 | 126.00 | 125.06 | -0.78 | -0.62% | |
มิ.ย24 | 148.42 | 148.51 | 148.38 | -0.38 | -0.26% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ก.ย.24 | 121.09 | 121.09 | 120.53 | +0.28 | +0.23% | ||
ก.ย.24 | 110.92 | 110.92 | 110.92 | -0.44 | -0.39% | ||
เม.ย24 | 94.6725 | 94.6725 | 94.6700 | +0.0025 | 0.00% | ||
มิ.ย24 | 110.53 | 110.81 | 110.36 | -0.45 | -0.41% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
มิ.ย24 | 148.42 | 148.51 | 148.38 | -0.38 | -0.26% | ||
มิ.ย24 | 116.63 | 117.01 | 116.57 | -0.43 | -0.37% | ||
ก.ย.24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
ก.ย.24 | 115.95 | 116.84 | 115.95 | -1.35 | -1.15% | ||
มิ.ย24 | 116.49 | 117.42 | 116.34 | -1.23 | -1.04% | ||
มิ.ย24 | 130.18 | 130.95 | 130.03 | -0.89 | -0.68% | ||
ก.ย.24 | 130.93 | 131.53 | 130.78 | -0.88 | -0.67% | ||
มิ.ย24 | 125.20 | 125.99 | 125.06 | -0.92 | -0.73% | ||
ก.ย.24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
มิ.ย24 | 105.25 | 105.34 | 105.235 | -0.11 | -0.10% | ||
มิ.ย24 | 128.08 | 130.02 | 127.72 | -2.26 | -1.73% | ||
มิ.ย24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
มิ.ย24 | 105.34 | 105.50 | 105.30 | -0.20 | -0.19% |