ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สัญญาซื้อขรายล่วงหน้า 5-Year Swaps (P)

 
สัญญาซื้อขรายล่วงหน้า 5-Year Swaps (P)
 เดือนล่าสุดเปลี่ยนราคาเปิดสูงสุดต่ำสุดปริมาณการซื้อขาย เวลากราฟ
Sep 21 916.626s+9.8760.000916.626916.6268108/02/21Q / C / O
Dec 21 916.741s+9.8750.000916.741916.741008/02/21Q / C / O
Mar 22 916.850s+9.8710.000916.850916.850008/02/21Q / C / O
Jun 22 916.953s+9.8610.000916.953916.953008/02/21Q / C / O
Sep 22 917.181s+9.8350.000917.181917.181008/02/21Q / C / O
Dec 22 917.510s+9.7930.000917.510917.510008/02/21Q / C / O
Mar 23 917.970s+9.7350.000917.970917.970008/02/21Q / C / O
Jun 23 918.614s+9.6620.000918.614918.614008/02/21Q / C / O
Sep 23 919.491s+9.5720.000919.491919.491008/02/21Q / C / O
Dec 23 920.595s+9.4580.000920.595920.595008/02/21Q / C / O
Mar 24 921.891s+9.3310.000921.891921.891008/02/21Q / C / O
Jun 24 923.461s+9.1930.000923.461923.461008/02/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.