สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
TOPIX (TOPX)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,666.23
+3.77
+0.14%
- ปริมาณการซื้อขาย : 1,531,100,300
- เปิดตลาด: 2,683.32
- ช่วงระยะของวัน: 2,656.59 - 2,685.76
TOPIX
2,666.23
+3.77
+0.14%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ TOPIX
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nihon Flush | 898.0 | 900.0 | 897.0 | 0.0 | 0.00% | 32.80K | 23/04 | ||
| Nihon Kohden Corp | 4,214.0 | 4,311.0 | 4,200.0 | +24.0 | +0.57% | 258.50K | 23/04 | ||
| Nihon M&A Center | 862.4 | 885.0 | 855.2 | +2.9 | +0.34% | 2.24M | 23/04 | ||
| Nihon Nohyaku | 726.0 | 739.0 | 725.0 | -2.0 | -0.27% | 43.20K | 23/04 | ||
| Nihon Parkerizing | 1,193.0 | 1,200.0 | 1,183.0 | +1.0 | +0.08% | 53.50K | 23/04 | ||
| Nihon Plast | 513.0 | 520.0 | 510.0 | +2.0 | +0.39% | 41.50K | 23/04 | ||
| Nihon Tokushu Toryo | 1,374.0 | 1,399.0 | 1,358.0 | -5.0 | -0.36% | 49.90K | 23/04 | ||
| Nihon Trim Co Ltd | 3,510.0 | 3,530.0 | 3,510.0 | +10.0 | +0.29% | 4.00K | 23/04 | ||
| Nihon Yamamura Glass | 1,493.0 | 1,518.0 | 1,485.0 | -9.0 | -0.60% | 63.20K | 23/04 | ||
| Niitaka Co Ltd | 1,949.0 | 1,949.0 | 1,918.0 | +35.0 | +1.83% | 6.50K | 23/04 | ||
| Nikkato Corp | 592.0 | 592.0 | 584.0 | +6.0 | +1.02% | 8.70K | 23/04 | ||
| Nikkiso Co Ltd | 1,264.0 | 1,268.0 | 1,254.0 | +2.0 | +0.16% | 93.30K | 23/04 | ||
| Nikko Co Ltd | 737.0 | 743.0 | 736.0 | 0.0 | 0.00% | 17.60K | 23/04 | ||
| Nikkon Holdings | 3,018.0 | 3,027.0 | 2,982.5 | -22.0 | -0.73% | 75.30K | 23/04 | ||
| Nikon Corp. | 1,562.0 | 1,578.0 | 1,552.5 | +1.5 | +0.10% | 1.23M | 23/04 | ||
| Nintendo | 7,490.0 | 7,595.0 | 7,469.0 | -27.0 | -0.36% | 1.67M | 23/04 | ||
| Nippn | 2,412.0 | 2,419.0 | 2,381.0 | +31.0 | +1.30% | 101.40K | 23/04 | ||
| Nippon Air Conditioning | 893.0 | 896.0 | 886.0 | +6.0 | +0.67% | 36.00K | 23/04 | ||
| Nippon Aqua | 960.0 | 972.0 | 949.0 | -2.0 | -0.21% | 64.60K | 23/04 | ||
| Nippon Beet Sugar | 1,973.0 | 1,983.0 | 1,969.0 | -2.0 | -0.10% | 4.30K | 23/04 | ||
| Nippon BS Broadcasting | 909.0 | 911.0 | 908.0 | -2.0 | -0.22% | 7.40K | 23/04 | ||
| Nippon Carbide Industries | 1,791.0 | 1,806.0 | 1,780.0 | -2.0 | -0.11% | 19.60K | 23/04 | ||
| Nippon Carbon | 5,470.0 | 5,520.0 | 5,430.0 | -10.0 | -0.18% | 33.10K | 23/04 | ||
| Nippon Ceramic | 2,646.0 | 2,662.0 | 2,635.0 | -1.0 | -0.04% | 65.60K | 23/04 | ||
| Nippon Chemi-Con Corp | 1,428.0 | 1,459.0 | 1,423.0 | -22.0 | -1.52% | 78.50K | 23/04 | ||
| Nippon Chemical Industry | 2,437.0 | 2,455.0 | 2,411.0 | +25.0 | +1.04% | 26.70K | 23/04 | ||
| Nippon Chemiphar | 1,603.0 | 1,610.0 | 1,603.0 | +1.0 | +0.06% | 0.70K | 23/04 | ||
| Nippon Chutetsukan KK | 1,285.0 | 1,315.0 | 1,236.0 | +50.0 | +4.06% | 17.30K | 23/04 | ||
| Nippon Coke & Engineering Ltd | 132.0 | 136.0 | 131.0 | -1.0 | -0.75% | 1.80M | 23/04 | ||
| Nippon Concept | 1,783.0 | 1,789.0 | 1,778.0 | +6.0 | +0.34% | 31.80K | 23/04 | ||
| Nippon Concrete Industry | 386.0 | 389.0 | 383.0 | 0.0 | 0.00% | 78.20K | 23/04 | ||
| Nippon Denko Co Ltd | 315.0 | 315.0 | 311.0 | 0.0 | 0.00% | 284.50K | 23/04 | ||
| Nippon Densetsu Kogyo | 2,117.0 | 2,144.0 | 2,099.0 | +5.0 | +0.24% | 23.80K | 23/04 | ||
| Nippon Dry Chemical | 2,536.0 | 2,573.0 | 2,526.0 | -61.0 | -2.35% | 11.10K | 23/04 | ||
| Nippon Electric Glass | 3,758.0 | 3,783.0 | 3,742.0 | +12.0 | +0.32% | 237.40K | 23/04 | ||
| Nippon Express | 8,099.0 | 8,131.0 | 8,033.0 | +87.0 | +1.08% | 394.30K | 23/04 | ||
| Nippon Felt Co Ltd | 429.0 | 431.0 | 428.0 | 0.0 | 0.00% | 7.10K | 23/04 | ||
| Nippon Filcon | 548.0 | 549.0 | 543.0 | +7.0 | +1.29% | 15.50K | 23/04 | ||
| Nippon Fine Chemical | 2,353.0 | 2,394.0 | 2,343.0 | -17.0 | -0.72% | 4.70K | 23/04 | ||
| Nippon Gas Co Ltd | 2,583.0 | 2,619.0 | 2,569.5 | -1.5 | -0.06% | 135.50K | 23/04 | ||
| Nippon Gear | 662.0 | 669.0 | 641.0 | +16.0 | +2.47% | 117.80K | 23/04 | ||
| Nippon Hume Corp | 835.0 | 840.0 | 834.0 | 0.0 | 0.00% | 22.10K | 23/04 | ||
| Nippon Kanzai | 2,559.0 | 2,565.0 | 2,547.0 | +13.0 | +0.51% | 14.40K | 23/04 | ||
| Nippon Kayaku | 1,269.5 | 1,282.5 | 1,268.0 | -12.0 | -0.94% | 128.00K | 23/04 | ||
| Nippon Kinzoku | 825.0 | 836.0 | 820.0 | +4.0 | +0.49% | 3.40K | 23/04 | ||
| Nippon Koshuha Steel | 487.0 | 490.0 | 482.0 | +4.0 | +0.83% | 22.30K | 23/04 | ||
| Nippon Light Metal Holdings Co. | 1,869.0 | 1,882.0 | 1,860.0 | -12.0 | -0.64% | 110.30K | 23/04 | ||
| Nippon Paint Holdings Co Ltd | 973.2 | 994.9 | 964.6 | -2.0 | -0.21% | 2.27M | 23/04 | ||
| Nippon Paper Industries | 1,120.0 | 1,131.0 | 1,116.0 | +1.0 | +0.09% | 261.90K | 23/04 | ||
| Nippon Parking Development | 202.0 | 204.0 | 200.0 | 0.0 | 0.00% | 937.50K | 23/04 | ||
| Nippon Pillar Packing | 6,040.0 | 6,060.0 | 5,910.0 | +100.0 | +1.68% | 57.00K | 23/04 | ||
| Nippon Rietec | 1,285.0 | 1,288.0 | 1,268.0 | +14.0 | +1.10% | 6.50K | 23/04 | ||
| Nippon Road | 1,819.0 | 1,831.0 | 1,807.0 | +9.0 | +0.50% | 28.40K | 23/04 | ||
| Nippon Seisen | 1,184.0 | 1,187.0 | 1,176.0 | +1.0 | +0.08% | 14.60K | 23/04 | ||
| Nippon Sharyo Ltd | 2,335.0 | 2,393.0 | 2,329.0 | -32.0 | -1.35% | 9.40K | 23/04 | ||
| Nippon Sheet Glass | 510.0 | 517.0 | 509.0 | -3.0 | -0.58% | 325.90K | 23/04 | ||
| Nippon Shinyaku | 4,288.0 | 4,330.0 | 4,269.0 | +7.0 | +0.16% | 118.80K | 23/04 | ||
| Nippon Shokubai Co Ltd | 1,479.5 | 1,500.0 | 1,478.0 | -5.0 | -0.34% | 177.30K | 23/04 | ||
| Nippon Signal | 1,015.0 | 1,019.0 | 1,010.0 | +4.0 | +0.40% | 14.30K | 23/04 | ||
| Nippon Soda | 5,720.0 | 5,760.0 | 5,690.0 | -30.0 | -0.52% | 47.00K | 23/04 | ||
| Nippon Steel | 3,490.0 | 3,499.0 | 3,472.0 | +12.0 | +0.34% | 2.84M | 23/04 | ||
| Nippon Telegraph & Telephone Corp | 171.1 | 173.4 | 171.0 | -0.6 | -0.35% | 110.23M | 23/04 | ||
| Nippon Television Holdings Inc | 2,264.0 | 2,285.5 | 2,232.5 | +4.5 | +0.20% | 487.30K | 23/04 | ||
| Nippon Thompson | 635.0 | 637.0 | 624.0 | +10.0 | +1.61% | 133.00K | 23/04 | ||
| Nippon Valqua Industries | 4,370.0 | 4,470.0 | 4,345.0 | -20.0 | -0.45% | 52.60K | 23/04 | ||
| Nippon Yakin Kogyo | 4,590.0 | 4,610.0 | 4,555.0 | +40.0 | +0.88% | 64.30K | 23/04 | ||
| Nippon Yusen K.K | 4,138.0 | 4,275.0 | 4,137.0 | -91.0 | -2.15% | 3.96M | 23/04 | ||
| Nipro Corp | 1,253.5 | 1,269.0 | 1,250.5 | -1.0 | -0.08% | 268.40K | 23/04 | ||
| Nishi Nippon Railroad | 2,495.0 | 2,503.0 | 2,479.5 | -17.0 | -0.68% | 83.40K | 23/04 | ||
| Nishi-Nippon Fin | 1,977.0 | 2,003.0 | 1,932.0 | +38.0 | +1.96% | 849.40K | 23/04 | ||
| Nishimatsu Const Co Ltd | 4,381.0 | 4,419.0 | 4,360.0 | +30.0 | +0.69% | 122.00K | 23/04 | ||
| Nishimatsuya Chain | 2,201.0 | 2,226.0 | 2,154.0 | +66.0 | +3.09% | 419.70K | 23/04 | ||
| Nishimoto Wismettac | 5,700.0 | 5,740.0 | 5,650.0 | +90.0 | +1.60% | 21.30K | 23/04 | ||
| Nishio Rent All | 3,800.0 | 3,815.0 | 3,765.0 | +55.0 | +1.46% | 32.20K | 23/04 | ||
| Nissan Chemical Industries | 5,612.0 | 5,649.0 | 5,551.0 | +38.0 | +0.68% | 382.80K | 23/04 | ||
| Nissan Motor | 551.1 | 559.5 | 550.1 | +0.9 | +0.16% | 42.59M | 23/04 | ||
| Nissan Shatai | 954.0 | 963.0 | 948.0 | +2.0 | +0.21% | 33.10K | 23/04 | ||
| Nissan Tokyo Sales | 539.0 | 548.0 | 534.0 | -4.0 | -0.74% | 73.30K | 23/04 | ||
| Nissei ASB Machine | 4,825.0 | 4,860.0 | 4,785.0 | +30.0 | +0.63% | 17.00K | 23/04 | ||
| Nissei Plastic Industrial | 1,107.0 | 1,116.0 | 1,099.0 | +8.0 | +0.73% | 7.00K | 23/04 | ||
| Nissha Printing | 1,616.0 | 1,630.0 | 1,602.0 | +6.0 | +0.37% | 91.00K | 23/04 | ||
| Nisshin Fudosan | 530.0 | 536.0 | 529.0 | -4.0 | -0.75% | 80.40K | 23/04 | ||
| Nisshin OilliO Group | 5,060.0 | 5,080.0 | 5,030.0 | -10.0 | -0.20% | 26.40K | 23/04 | ||
| Nisshin Seifun Group Inc. | 2,047.5 | 2,049.5 | 2,026.0 | +5.5 | +0.27% | 370.90K | 23/04 | ||
| Nisshinbo Holdings Inc. | 1,159.0 | 1,167.5 | 1,156.5 | -2.0 | -0.17% | 223.20K | 23/04 | ||
| Nissin Corp | 2,985.0 | 3,040.0 | 2,975.0 | -22.0 | -0.73% | 7.30K | 23/04 | ||
| Nissin Foods Holdings Co Ltd | 4,233.0 | 4,248.0 | 4,205.0 | -14.0 | -0.33% | 503.30K | 23/04 | ||
| Nisso Corp | 812.0 | 825.0 | 806.0 | -5.0 | -0.61% | 31.10K | 23/04 | ||
| Nissui | 958.5 | 959.5 | 948.1 | +2.1 | +0.22% | 846.60K | 23/04 | ||
| Niterra | 5,017.0 | 5,075.0 | 4,973.0 | -32.0 | -0.63% | 853.70K | 23/04 | ||
| Nitori Holdings Co Ltd | 21,355.0 | 21,820.0 | 21,290.0 | -185.0 | -0.86% | 335.20K | 23/04 | ||
| Nitta Corp | 3,940.0 | 3,950.0 | 3,915.0 | +25.0 | +0.64% | 15.70K | 23/04 | ||
| Nitta Gelatin Inc | 708.0 | 713.0 | 705.0 | +9.0 | +1.29% | 32.10K | 23/04 | ||
| Nittetsu Mining | 4,735.0 | 4,780.0 | 4,700.0 | +10.0 | +0.21% | 48.50K | 23/04 | ||
| Nitto Boseki | 5,120.0 | 5,210.0 | 4,980.0 | +60.0 | +1.19% | 346.00K | 23/04 | ||
| Nitto Denko Co | 13,870.0 | 13,970.0 | 13,720.0 | 0.0 | 0.00% | 246.70K | 23/04 | ||
| Nitto Fuji Flour Milling | 5,230.0 | 5,280.0 | 5,220.0 | +40.0 | +0.77% | 1.70K | 23/04 | ||
| Nitto Kogyo Corp | 4,090.0 | 4,110.0 | 4,065.0 | -10.0 | -0.24% | 75.40K | 23/04 | ||
| Nitto Kohki Co Ltd | 2,230.0 | 2,230.0 | 2,190.0 | +40.0 | +1.83% | 24.80K | 23/04 | ||
| Nitto Seiko Co Ltd | 603.0 | 604.0 | 585.0 | +6.0 | +1.01% | 144.60K | 23/04 | ||
| Nitto Seimo Co Ltd | 1,763.0 | 1,787.0 | 1,758.0 | +7.0 | +0.40% | 29.00K | 23/04 | ||
| Nittoc Construction | 1,130.0 | 1,135.0 | 1,130.0 | 0.0 | 0.00% | 11.30K | 23/04 | ||
| NJS Co Ltd | 3,090.0 | 3,130.0 | 3,075.0 | +15.0 | +0.49% | 6.00K | 23/04 | ||
| Noevir Holdings | 5,170.0 | 5,230.0 | 5,150.0 | -40.0 | -0.77% | 31.70K | 23/04 | ||
| NOF Corp | 2,086.5 | 2,102.0 | 2,073.5 | +6.5 | +0.31% | 274.00K | 23/04 | ||
| Nohmi Bosai Ltd | 2,305.0 | 2,370.0 | 2,293.0 | -40.0 | -1.71% | 34.30K | 23/04 | ||
| Nojima | 1,835.0 | 1,849.0 | 1,800.0 | +27.0 | +1.49% | 108.90K | 23/04 | ||
| NOK Corp | 2,128.0 | 2,141.0 | 2,108.5 | +7.0 | +0.33% | 304.50K | 23/04 | ||
| Nomura | 902.2 | 916.0 | 896.4 | +6.9 | +0.77% | 16.38M | 23/04 | ||
| Nomura Co Ltd | 843.0 | 851.0 | 840.0 | -14.0 | -1.64% | 219.20K | 23/04 | ||
| Nomura Micro Science | 4,745.0 | 4,860.0 | 4,600.0 | +55.0 | +1.17% | 2.39M | 23/04 | ||
| Nomura Real Estate Holding Inc | 4,200.0 | 4,240.0 | 4,169.0 | +26.0 | +0.62% | 771.90K | 23/04 | ||
| Nomura Research | 3,939.0 | 4,000.0 | 3,923.0 | -35.0 | -0.88% | 840.50K | 23/04 | ||
| Nomura System | 132.0 | 136.0 | 131.0 | 0.0 | 0.00% | 375.00K | 23/04 | ||
| Noritake Co Ltd | 3,960.0 | 3,980.0 | 3,925.0 | +50.0 | +1.28% | 66.20K | 23/04 | ||
| Noritsu Koki Co Ltd | 3,015.0 | 3,045.0 | 3,015.0 | -10.0 | -0.33% | 43.00K | 23/04 | ||
| Noritz Corp | 1,736.0 | 1,755.0 | 1,733.0 | -11.0 | -0.63% | 101.00K | 23/04 | ||
| North Pacific Bank Ltd | 462.0 | 473.0 | 456.0 | +9.0 | +1.99% | 2.57M | 23/04 | ||
| NPR Riken | 2,914.00 | 2,982.00 | 2,896.00 | -36.00 | -1.22% | 134.00K | 23/04 | ||
| Ns Solutions Corp | 5,170.0 | 5,190.0 | 5,100.0 | -10.0 | -0.19% | 66.70K | 23/04 | ||
| NS Tool | 895.0 | 900.0 | 892.0 | -6.0 | -0.67% | 13.70K | 23/04 | ||
| NS United Kaiun Kaisha | 4,650.0 | 4,720.0 | 4,650.0 | -55.0 | -1.17% | 64.60K | 23/04 | ||
| NSD Co Ltd | 3,015.0 | 3,035.0 | 3,015.0 | 0.0 | 0.00% | 47.90K | 23/04 | ||
| NSK | 867.0 | 869.5 | 857.8 | -2.9 | -0.33% | 900.60K | 23/04 | ||
| NSW Inc | 2,913.0 | 2,924.0 | 2,887.0 | +19.0 | +0.66% | 6.50K | 23/04 | ||
| NTN Corp. | 313.2 | 317.0 | 310.4 | +0.6 | +0.19% | 2.42M | 23/04 | ||
| NTT Data Corp. | 2,443.5 | 2,461.5 | 2,404.0 | +77.0 | +3.26% | 3.06M | 23/04 | ||
| Nxera Pharma | 1,482.0 | 1,489.0 | 1,463.0 | +13.0 | +0.89% | 541.80K | 23/04 | ||
| OAT Agrio | 2,014.0 | 2,050.0 | 2,007.0 | +3.0 | +0.15% | 18.40K | 23/04 | ||
| Obara Group Inc | 4,065.0 | 4,120.0 | 4,060.0 | -35.0 | -0.85% | 18.80K | 23/04 | ||
| Obayashi Corp. | 1,724.5 | 1,732.5 | 1,706.5 | +4.5 | +0.26% | 1.73M | 23/04 | ||
| Obic Business Consultants | 6,545.0 | 6,841.0 | 6,465.0 | -178.0 | -2.65% | 768.90K | 23/04 | ||
| Obic Co Ltd | 21,710.0 | 21,980.0 | 21,320.0 | +315.0 | +1.48% | 391.20K | 23/04 | ||
| Ochi Holdings | 1,615.0 | 1,615.0 | 1,602.0 | +13.0 | +0.81% | 4.20K | 23/04 | ||
| Odakyu Electric Railway | 1,831.5 | 1,839.0 | 1,811.5 | +1.0 | +0.05% | 929.60K | 23/04 | ||
| ODK Solutions | 632.0 | 637.0 | 628.0 | 0.0 | 0.00% | 6.00K | 23/04 | ||
| Oenon Holdings Inc | 347.0 | 349.0 | 346.0 | 0.0 | 0.00% | 31.60K | 23/04 | ||
| Ogaki Kyoritsu Bank | 2,232.0 | 2,253.0 | 2,215.0 | +14.0 | +0.63% | 76.00K | 23/04 | ||
| Ohara Inc | 1,285.0 | 1,300.0 | 1,270.0 | +4.0 | +0.31% | 20.80K | 23/04 | ||
| Ohashi Technica Inc | 1,537.0 | 1,550.0 | 1,526.0 | -5.0 | -0.32% | 14.30K | 23/04 | ||
| Ohba | 1,098.0 | 1,100.0 | 1,085.0 | +13.0 | +1.20% | 23.20K | 23/04 | ||
| Ohsho Food Service | 7,630.0 | 7,660.0 | 7,610.0 | +10.0 | +0.13% | 12.80K | 23/04 | ||
| Oie Sangyo Co Ltd | 1,672.0 | 1,672.0 | 1,644.0 | +33.0 | +2.03% | 6.80K | 23/04 | ||
| Oiles Corp | 2,333.0 | 2,352.0 | 2,325.0 | -2.0 | -0.09% | 19.80K | 23/04 | ||
| Oisix | 1,162.0 | 1,174.0 | 1,138.0 | +7.0 | +0.61% | 232.40K | 23/04 | ||
| Oita Bank Ltd | 2,920.0 | 2,937.0 | 2,890.0 | +22.0 | +0.76% | 38.50K | 23/04 | ||
| Oizumi Corp | 391.0 | 395.0 | 388.0 | -4.0 | -1.02% | 38.10K | 23/04 | ||
| Oji Holdings Corp. | 639.5 | 648.3 | 637.5 | -0.2 | -0.03% | 2.29M | 23/04 | ||
| Okabe Co Ltd | 790.0 | 801.0 | 790.0 | -8.0 | -1.00% | 19.10K | 23/04 | ||
| Okada Aiyonrp | 2,896.0 | 2,903.0 | 2,816.0 | +53.0 | +1.86% | 39.60K | 23/04 | ||
| Okamoto Industries | 4,855.0 | 4,860.0 | 4,825.0 | +20.0 | +0.41% | 3.00K | 23/04 | ||
| Okamura Corp | 2,299.0 | 2,314.0 | 2,283.0 | +6.0 | +0.26% | 111.20K | 23/04 | ||
| Okasan Securities Group | 752.0 | 763.0 | 746.0 | -3.0 | -0.40% | 434.40K | 23/04 | ||
| Okaya Electric Industries | 261.0 | 261.0 | 258.0 | +3.0 | +1.16% | 16.40K | 23/04 | ||
| Oki Electric Industry | 1,108.0 | 1,117.0 | 1,101.0 | +5.0 | +0.45% | 248.30K | 23/04 | ||
| Okinawa Electric Power | 1,227.0 | 1,258.0 | 1,225.0 | -26.0 | -2.08% | 147.20K | 23/04 | ||
| Okinawa financial Group | 2,653.0 | 2,690.0 | 2,636.0 | +48.0 | +1.85% | 33.30K | 23/04 | ||
| Okuma Corp. | 6,913.0 | 6,931.0 | 6,865.0 | +41.0 | +0.60% | 78.30K | 23/04 | ||
| Okumura Corp | 4,825.0 | 4,845.0 | 4,805.0 | +50.0 | +1.04% | 68.30K | 23/04 | ||
| Okura Industrial | 3,105.0 | 3,135.0 | 3,085.0 | -15.0 | -0.48% | 10.20K | 23/04 | ||
| Okuwa Co Ltd | 961.0 | 999.0 | 955.0 | -33.0 | -3.32% | 197.70K | 23/04 | ||
| OLBA Healthcare Holdings | 1,997.0 | 1,999.0 | 1,985.0 | +19.0 | +0.96% | 2.60K | 23/04 | ||
| Olympic Group Corp | 510.0 | 513.0 | 508.0 | 0.0 | 0.00% | 9.60K | 23/04 | ||
| Olympus Corp. | 2,175.5 | 2,208.5 | 2,161.5 | +3.0 | +0.14% | 1.55M | 23/04 | ||
| Omron Cor | 5,190.0 | 5,245.0 | 5,169.0 | -51.0 | -0.97% | 498.40K | 23/04 | ||
| Ono Pharmaceutical Ltd | 2,294.0 | 2,318.0 | 2,289.0 | -2.0 | -0.09% | 1.52M | 23/04 | ||
| Ono Sokki Co Ltd | 686.0 | 689.0 | 675.0 | +10.0 | +1.47% | 37.80K | 23/04 | ||
| Onoken Co Ltd | 1,797.0 | 1,806.0 | 1,794.0 | 0.0 | 0.00% | 22.60K | 23/04 | ||
| Onward Holdings Co Ltd | 634.0 | 636.0 | 618.0 | +11.0 | +1.77% | 696.00K | 23/04 | ||
| Oomitsu | 641.0 | 643.0 | 636.0 | +4.0 | +0.63% | 23.80K | 23/04 | ||
| Open Door Inc | 746.0 | 749.0 | 732.0 | +16.0 | +2.19% | 70.30K | 23/04 | ||
| Open House Co Ltd | 4,608.0 | 4,661.0 | 4,591.0 | +10.0 | +0.22% | 212.00K | 23/04 | ||
| Open Up | 2,035.0 | 2,047.0 | 2,029.0 | +1.0 | +0.05% | 79.00K | 23/04 | ||
| Optex Co Ltd | 1,805.0 | 1,827.0 | 1,801.0 | -10.0 | -0.55% | 19.90K | 23/04 | ||
| OPTiM | 895.0 | 910.0 | 888.0 | +8.0 | +0.90% | 36.90K | 23/04 | ||
| Optorun | 1,879.0 | 1,926.0 | 1,869.0 | -5.0 | -0.27% | 196.50K | 23/04 | ||
| Oracle Corp Japan | 11,545.0 | 11,580.0 | 11,425.0 | +135.0 | +1.18% | 83.00K | 23/04 | ||
| Orchestra Holdings | 969.0 | 978.0 | 966.0 | +8.0 | +0.83% | 10.90K | 23/04 | ||
| Organo Corp | 7,110.0 | 7,350.0 | 7,000.0 | +70.0 | +1.00% | 284.30K | 23/04 | ||
| Orient Corp | 1,039.0 | 1,043.0 | 1,036.0 | +1.0 | +0.10% | 228.20K | 23/04 | ||
| Oriental Land Co Ltd | 4,702.0 | 4,712.0 | 4,651.0 | +59.0 | +1.27% | 2.23M | 23/04 | ||
| Oriental Shiraishi | 378.0 | 380.0 | 373.0 | +4.0 | +1.08% | 227.20K | 23/04 | ||
| Origin Electric | 1,201.0 | 1,205.0 | 1,197.0 | 0.0 | 0.00% | 7.00K | 23/04 | ||
| Orix T | 3,198.0 | 3,226.0 | 3,181.0 | +14.0 | +0.44% | 1.66M | 23/04 | ||
| Oro Co | 2,441.0 | 2,539.0 | 2,441.0 | -73.0 | -2.90% | 38.10K | 23/04 | ||
| Osaka Gas | 3,514.0 | 3,562.0 | 3,443.0 | +162.0 | +4.84% | 2.52M | 23/04 | ||
| Osaka Organic Chemical | 3,205.0 | 3,240.0 | 3,130.0 | +50.0 | +1.59% | 96.20K | 23/04 | ||
| Osaka Soda | 9,000.0 | 9,020.0 | 8,800.0 | +180.0 | +2.04% | 49.60K | 23/04 | ||
| Osaka Steel Co Ltd | 2,407.0 | 2,432.0 | 2,338.0 | +113.0 | +4.92% | 102.00K | 23/04 | ||
| Osaka Titanium Tech Co Ltd | 2,450.0 | 2,552.0 | 2,447.0 | -20.0 | -0.81% | 547.10K | 23/04 | ||
| Osaki Electric | 673.0 | 675.0 | 666.0 | +3.0 | +0.45% | 87.70K | 23/04 | ||
| OSG Corp | 1,939.5 | 1,955.5 | 1,933.5 | -5.0 | -0.26% | 221.70K | 23/04 | ||
| Otsuka Corp | 3,138.0 | 3,162.0 | 3,099.0 | -10.0 | -0.32% | 1.10M | 23/04 | ||
| Otsuka Holdings Ltd | 6,341.0 | 6,408.0 | 6,324.0 | +18.0 | +0.28% | 379.20K | 23/04 | ||
| OUG Holdings Inc | 2,689.0 | 2,710.0 | 2,686.0 | +20.0 | +0.74% | 7.20K | 23/04 | ||
| Outsourcing Inc | 1,753.0 | 1,756.5 | 1,750.0 | +0.5 | +0.03% | 117.70K | 23/04 | ||
| Oval Corp | 530.0 | 538.0 | 523.0 | -7.0 | -1.31% | 283.70K | 23/04 | ||
| Oyo Corp | 2,382.0 | 2,420.0 | 2,378.0 | +16.0 | +0.68% | 15.80K | 23/04 | ||
| Ozu Corp | 1,785.0 | 1,795.0 | 1,784.0 | -1.0 | -0.06% | 12.50K | 23/04 | ||
| P-Ban.Com | 381.0 | 386.0 | 380.0 | +1.0 | +0.26% | 3.50K | 23/04 | ||
| P.S. Mitsubishi Construction | 987.0 | 989.0 | 977.0 | +8.0 | +0.82% | 18.70K | 23/04 | ||
| Pacific Industrial | 1,662.0 | 1,692.0 | 1,656.0 | -16.0 | -0.95% | 159.10K | 23/04 | ||
| Pacific Metals | 1,295.0 | 1,307.0 | 1,285.0 | -3.0 | -0.23% | 159.80K | 23/04 | ||
| Pack Corp | 3,645.0 | 3,685.0 | 3,620.0 | +25.0 | +0.69% | 23.90K | 23/04 | ||
| Pal | 1,932.0 | 1,963.0 | 1,911.0 | +46.0 | +2.44% | 511.40K | 23/04 | ||
| Paltac Corp | 4,516.0 | 4,538.0 | 4,481.0 | -16.0 | -0.35% | 99.20K | 23/04 | ||
| Pan Pacific Intl | 3,749.0 | 3,761.0 | 3,737.0 | -3.0 | -0.08% | 672.80K | 23/04 | ||
| Panasonic | 1,366.0 | 1,396.0 | 1,364.0 | -13.0 | -0.94% | 5.09M | 23/04 | ||
| Paraca Inc | 1,958.0 | 1,968.0 | 1,952.0 | +7.0 | +0.36% | 14.50K | 23/04 | ||
| Paramount Bed Holdings | 2,699.0 | 2,740.0 | 2,681.0 | +4.0 | +0.15% | 35.20K | 23/04 | ||
| Paris Miki Holdings | 399.0 | 402.0 | 394.0 | 0.0 | 0.00% | 51.70K | 23/04 | ||
| Park24 Co Ltd | 1,736.0 | 1,771.0 | 1,733.0 | -33.0 | -1.86% | 700.20K | 23/04 | ||
| Pasco Corp | 1,901.0 | 1,923.0 | 1,897.0 | 0.0 | 0.00% | 16.30K | 23/04 | ||
| Pasona Group Inc | 2,187.0 | 2,190.0 | 2,134.0 | +49.0 | +2.29% | 208.50K | 23/04 | ||
| PCA Corp | 1,775.0 | 1,785.0 | 1,760.0 | +19.0 | +1.08% | 18.10K | 23/04 | ||
| PCI | 946.0 | 953.0 | 942.0 | +12.0 | +1.28% | 14.20K | 23/04 | ||
| Pegasus Sewing Machine | 504.0 | 505.0 | 492.0 | +12.0 | +2.44% | 68.10K | 23/04 | ||
| Penta-Ocean Const Co Ltd | 780.6 | 787.4 | 773.4 | +7.0 | +0.90% | 1.51M | 23/04 | ||
| People Dreams Technologies Group Co | 1,679.0 | 1,695.0 | 1,675.0 | +15.0 | +0.90% | 13.30K | 23/04 | ||
| Pepper Food | 115.0 | 117.0 | 113.0 | +3.0 | +2.63% | 420.20K | 23/04 | ||
| PeptiDream | 1,620.0 | 1,621.5 | 1,564.5 | +104.5 | +6.89% | 1.14M | 23/04 | ||
| Persol Holdings | 215.4 | 215.5 | 212.3 | +0.7 | +0.33% | 4.40M | 23/04 | ||
| Pharma Foods | 827.0 | 842.0 | 827.0 | -7.0 | -0.84% | 112.60K | 23/04 | ||
| Pharmarise Holdings | 653.0 | 653.0 | 647.0 | +3.0 | +0.46% | 2.80K | 23/04 | ||
| PHC Holdings | 1,131.00 | 1,147.00 | 1,126.00 | -7.00 | -0.62% | 184.70K | 23/04 | ||
| Phil Company Inc | 679.0 | 695.0 | 668.0 | +10.0 | +1.49% | 42.50K | 23/04 | ||
| PHYZ | 1,165.0 | 1,176.0 | 1,151.0 | +17.0 | +1.49% | 17.30K | 23/04 | ||
| Pia Corp | 3,030.0 | 3,030.0 | 3,005.0 | +20.0 | +0.66% | 2.30K | 23/04 | ||
| PIALA | 293.0 | 293.0 | 291.0 | +3.0 | +1.03% | 3.50K | 23/04 | ||
| Pickles | 1,180.0 | 1,180.0 | 1,163.0 | +9.0 | +0.77% | 4.80K | 23/04 | ||
| Pietro | 1,793.0 | 1,799.0 | 1,793.0 | +3.0 | +0.17% | 4.50K | 23/04 | ||
| Pigeon Corp | 1,412.0 | 1,419.0 | 1,404.5 | -5.5 | -0.39% | 956.20K | 23/04 | ||
| Pilot Corp | 4,125.0 | 4,179.0 | 4,121.0 | -39.0 | -0.94% | 45.90K | 23/04 | ||
| Piolax Inc | 2,624.0 | 2,646.0 | 2,602.0 | -19.0 | -0.72% | 104.70K | 23/04 | ||
| Plant Co Ltd | 1,823.0 | 1,825.0 | 1,789.0 | +18.0 | +0.99% | 28.00K | 23/04 | ||
| Plus Alpha Consulting Co | 2,054.00 | 2,118.00 | 2,048.00 | -21.00 | -1.01% | 233.00K | 23/04 | ||
| Pola Orbis Holdings | 1,436.0 | 1,444.0 | 1,428.5 | -6.5 | -0.45% | 519.70K | 23/04 | ||
| Poletowin Pitcrew | 483.0 | 484.0 | 476.0 | +7.0 | +1.47% | 58.70K | 23/04 | ||
| Poplar Co Ltd | 237.0 | 239.0 | 232.0 | +5.0 | +2.16% | 65.50K | 23/04 | ||
| Poppins | 1,262.00 | 1,294.00 | 1,247.00 | -5.00 | -0.39% | 16.40K | 23/04 | ||
| PR Times | 1,813.0 | 1,823.0 | 1,788.0 | +25.0 | +1.40% | 8.60K | 23/04 | ||
| Premium | 1,936.0 | 1,979.0 | 1,918.0 | -21.0 | -1.07% | 183.70K | 23/04 | ||
| Press Kogyo Co Ltd | 758.0 | 764.0 | 754.0 | -4.0 | -0.52% | 638.40K | 23/04 | ||
| Pressance Corp | 1,752.0 | 1,778.0 | 1,745.0 | -1.0 | -0.06% | 113.70K | 23/04 | ||
| Prestige International | 668.0 | 673.0 | 661.0 | 0.0 | 0.00% | 120.90K | 23/04 | ||
| Prima Meat Packers | 2,271.0 | 2,275.0 | 2,253.0 | +1.0 | +0.04% | 109.70K | 23/04 | ||
| Pro-Ship | 1,379.0 | 1,394.0 | 1,372.0 | +1.0 | +0.07% | 4.80K | 23/04 | ||
| Procrea Holdings | 1,850.00 | 1,854.00 | 1,838.00 | +20.00 | +1.09% | 29.90K | 23/04 | ||
| Pronexus Inc | 1,137.0 | 1,137.0 | 1,129.0 | +11.0 | +0.98% | 4.60K | 23/04 | ||
| Prored Partners | 480.0 | 490.0 | 478.0 | +2.0 | +0.42% | 7.50K | 23/04 | ||
| Proto | 1,337.0 | 1,366.0 | 1,337.0 | -18.0 | -1.32% | 7.00K | 23/04 | ||
| Punch Industry | 442.0 | 443.0 | 438.0 | +1.0 | +0.23% | 26.20K | 23/04 | ||
| QB Net Holdings Co | 1,125.0 | 1,139.0 | 1,118.0 | -16.0 | -1.40% | 57.60K | 23/04 | ||
| Qol Co Ltd | 1,771.0 | 1,792.0 | 1,764.0 | +1.0 | +0.06% | 88.00K | 23/04 | ||
| Quick Co Ltd | 2,369.0 | 2,392.0 | 2,350.0 | -5.0 | -0.21% | 16.90K | 23/04 | ||
| R&D Computer Co Ltd | 798.0 | 799.0 | 790.0 | +12.0 | +1.53% | 17.00K | 23/04 | ||
| Raccoon | 664.0 | 680.0 | 653.0 | -17.0 | -2.50% | 165.20K | 23/04 | ||
| Raito Kogyo | 2,062.0 | 2,092.0 | 2,055.0 | +21.0 | +1.03% | 225.10K | 23/04 | ||
| Raiznext | 1,979.0 | 2,019.0 | 1,957.0 | -28.0 | -1.39% | 78.10K | 23/04 | ||
| Raksul | 883.0 | 908.0 | 879.0 | -10.0 | -1.12% | 345.40K | 23/04 | ||
| Rakus Co Ltd | 1,612.0 | 1,658.0 | 1,591.0 | -20.5 | -1.25% | 956.90K | 23/04 | ||
| Rakuten Bank | 3,250.00 | 3,330.00 | 3,225.00 | -20.00 | -0.61% | 840.20K | 23/04 | ||
| Rakuten Inc | 754.4 | 777.2 | 750.1 | -3.7 | -0.49% | 20.99M | 23/04 | ||
| Rarejob | 679.0 | 694.0 | 677.0 | -2.0 | -0.29% | 21.50K | 23/04 | ||
| Rasa Corp | 1,886.0 | 1,901.0 | 1,878.0 | 0.0 | 0.00% | 15.20K | 23/04 | ||
| Rasa Industries Ltd | 2,646.0 | 2,680.0 | 2,620.0 | +2.0 | +0.08% | 20.30K | 23/04 | ||
| Recruit Holdings | 6,320.0 | 6,389.0 | 6,215.0 | +7.0 | +0.11% | 3.35M | 23/04 | ||
| Relo Holdings Inc | 1,323.0 | 1,342.5 | 1,322.0 | +8.0 | +0.61% | 663.20K | 23/04 | ||
| Renaissance Inc | 1,008.0 | 1,011.0 | 1,006.0 | +3.0 | +0.30% | 10.50K | 23/04 | ||
| Renesas Electronics Corp | 2,281.0 | 2,369.5 | 2,262.0 | -36.5 | -1.57% | 14.58M | 23/04 | ||
| Rengo Co Ltd | 1,162.5 | 1,184.5 | 1,160.5 | +9.0 | +0.78% | 684.50K | 23/04 | ||
| Renova | 1,518.0 | 1,521.0 | 1,403.0 | +140.0 | +10.14% | 4.92M | 23/04 | ||
| Resol Holdings | 5,080.0 | 5,140.0 | 5,070.0 | -30.0 | -0.59% | 7.50K | 23/04 | ||
| Resona Holdings, Inc. | 989.2 | 1,013.5 | 988.4 | -5.6 | -0.56% | 7.69M | 23/04 | ||
| Resonac Holdings | 3,708.0 | 3,806.0 | 3,676.0 | -24.0 | -0.64% | 1.37M | 23/04 | ||
| Resorttrust Inc | 2,622.0 | 2,632.5 | 2,597.5 | +9.5 | +0.36% | 161.70K | 23/04 | ||
| Restar Holdings | 2,881.0 | 2,910.0 | 2,876.0 | -20.0 | -0.69% | 23.80K | 23/04 | ||
| Retail Partners | 1,665.0 | 1,692.0 | 1,661.0 | -25.0 | -1.48% | 19.10K | 23/04 | ||
| Rheon Automatic Machinery | 1,464.0 | 1,477.0 | 1,455.0 | -1.0 | -0.07% | 38.20K | 23/04 | ||
| Rhythm Watch Co Ltd | 2,916.0 | 2,945.0 | 2,859.0 | +95.0 | +3.37% | 18.10K | 23/04 | ||
| Ricoh | 1,345.0 | 1,379.5 | 1,341.5 | -25.5 | -1.86% | 1.21M | 23/04 | ||
| Ricoh Leasing | 5,210.0 | 5,220.0 | 5,170.0 | +50.0 | +0.97% | 15.20K | 23/04 | ||
| Ride on Express | 1,024.0 | 1,026.0 | 1,017.0 | +10.0 | +0.98% | 5.50K | 23/04 | ||
| Right On Co Ltd | 401.0 | 403.0 | 400.0 | 0.0 | 0.00% | 25.20K | 23/04 | ||
| Riken Keiki Co Ltd | 3,630.0 | 3,635.0 | 3,565.0 | +85.0 | +2.39% | 35.60K | 23/04 | ||
| Riken Technos Corp | 978.0 | 983.0 | 964.0 | +5.0 | +0.51% | 70.10K | 23/04 | ||
| Riken Vitamin | 2,769.0 | 2,777.0 | 2,750.0 | +6.0 | +0.22% | 24.70K | 23/04 | ||
| Ringer Hut Co Ltd | 2,332.0 | 2,344.0 | 2,329.0 | -2.0 | -0.09% | 19.10K | 23/04 | ||
| Rinnai Corp | 3,311.0 | 3,320.0 | 3,287.0 | -11.0 | -0.33% | 292.40K | 23/04 | ||
| Rion Co Ltd | 2,925.0 | 2,971.0 | 2,905.0 | -35.0 | -1.18% | 19.00K | 23/04 | ||
| Riso Kagaku Corp | 2,896.0 | 2,941.0 | 2,880.0 | -38.0 | -1.29% | 8.30K | 23/04 | ||
| Riso Kyoiku Co Ltd | 274.0 | 275.0 | 272.0 | +2.0 | +0.74% | 601.40K | 23/04 | ||
| RIX | 4,580.0 | 4,600.0 | 4,485.0 | +95.0 | +2.12% | 8.90K | 23/04 | ||
| Robot Home | 155.0 | 156.0 | 154.0 | +1.0 | +0.65% | 29.20K | 23/04 | ||
| Rock Field Co Ltd | 1,608.0 | 1,616.0 | 1,605.0 | +2.0 | +0.12% | 127.60K | 23/04 | ||
| Rohm Ltd | 2,145.5 | 2,205.0 | 2,135.5 | +7.0 | +0.33% | 3.19M | 23/04 | ||
| Rohto Pharmaceutical | 2,982.5 | 3,024.0 | 2,973.0 | +8.0 | +0.27% | 578.50K | 23/04 | ||
| Rokko Butter Co Ltd | 1,456.0 | 1,465.0 | 1,441.0 | +6.0 | +0.41% | 29.40K | 23/04 | ||
| Roland Corp | 4,340.00 | 4,395.00 | 4,335.00 | -15.00 | -0.34% | 34.10K | 23/04 | ||
| Roland DG Corp | 5,400.0 | 5,440.0 | 5,380.0 | -20.0 | -0.37% | 61.00K | 23/04 | ||
| Rorze | 24,990.0 | 25,970.0 | 24,670.0 | -30.0 | -0.12% | 797.50K | 23/04 | ||
| Round One Corp | 708.0 | 718.0 | 707.0 | -6.0 | -0.84% | 740.80K | 23/04 | ||
| Royal Holdings | 2,451.0 | 2,468.0 | 2,450.0 | -11.0 | -0.45% | 87.90K | 23/04 | ||
| RPA Holdings | 249.0 | 254.0 | 246.0 | +2.0 | +0.80% | 157.00K | 23/04 | ||
| RS Tech | 3,035.0 | 3,110.0 | 3,015.0 | +20.0 | +0.67% | 105.60K | 23/04 | ||
| Ryobi Ltd | 2,729.0 | 2,767.0 | 2,701.0 | +8.0 | +0.29% | 46.80K | 23/04 | ||
| Ryoden Trading | 2,620.0 | 2,648.0 | 2,612.0 | +8.0 | +0.31% | 12.50K | 23/04 | ||
| Ryohin Keikaku Ltd | 2,514.0 | 2,518.5 | 2,446.5 | +65.0 | +2.65% | 2.41M | 23/04 | ||
| Ryoyo Ryosan Holdings | 2,733.00 | 2,842.00 | 2,733.00 | -39.00 | -1.41% | 107.60K | 23/04 | ||
| S Foods Inc | 3,045.0 | 3,090.0 | 3,030.0 | -20.0 | -0.65% | 42.80K | 23/04 | ||
| S Line Co | 876.0 | 881.0 | 871.0 | +2.0 | +0.23% | 2.10K | 23/04 | ||
| S Science Co Ltd | 22.0 | 23.0 | 22.0 | +1.0 | +4.55% | 59.00K | 23/04 | ||
| S-Pool | 304.0 | 312.0 | 302.0 | -1.0 | -0.33% | 844.20K | 23/04 | ||
| Sac’s Bar Holdings | 860.0 | 867.0 | 859.0 | -3.0 | -0.35% | 10.70K | 23/04 | ||
| Sagami Chain Co Ltd | 1,475.0 | 1,481.0 | 1,464.0 | +5.0 | +0.34% | 27.30K | 23/04 | ||
| Saibu Gas Co Ltd | 2,012.0 | 2,033.0 | 2,010.0 | +8.0 | +0.40% | 60.70K | 23/04 | ||
| Saint Marc Holdings | 2,106.0 | 2,113.0 | 2,101.0 | +3.0 | +0.14% | 15.40K | 23/04 | ||
| Saint-Care | 858.0 | 859.0 | 853.0 | +6.0 | +0.70% | 5.10K | 23/04 | ||
| Saizeriya Co Ltd | 5,280.0 | 5,390.0 | 5,250.0 | -120.0 | -2.23% | 209.60K | 23/04 | ||
| Sakai Chemical Industry | 2,014.0 | 2,045.0 | 2,014.0 | -7.0 | -0.35% | 16.70K | 23/04 | ||
| Sakai Heavy Industries | 6,170.0 | 6,280.0 | 6,170.0 | +50.0 | +0.81% | 8.50K | 23/04 | ||
| Sakai Moving Service | 2,735.0 | 2,741.0 | 2,708.0 | +33.0 | +1.22% | 29.40K | 23/04 | ||
| Sakata Inx Corp | 1,547.0 | 1,562.0 | 1,536.0 | -11.0 | -0.71% | 90.10K | 23/04 | ||
| Sakata Seed Corp | 3,600.0 | 3,610.0 | 3,590.0 | -5.0 | -0.14% | 52.50K | 23/04 | ||
| Sakura Internet | 5,370.0 | 5,960.0 | 5,350.0 | -390.0 | -6.76% | 3.33M | 23/04 | ||
| Sala Corp | 791.0 | 795.0 | 789.0 | -3.0 | -0.38% | 24.80K | 23/04 | ||
| Samco Inc | 4,275.0 | 4,400.0 | 4,250.0 | +10.0 | +0.23% | 36.70K | 23/04 | ||
| Samty | 2,639.0 | 2,675.0 | 2,636.0 | -6.0 | -0.23% | 158.60K | 23/04 | ||
| San Holdings Inc | 1,064.0 | 1,071.0 | 1,063.0 | -4.0 | -0.37% | 8.00K | 23/04 | ||
| San Ju San Financial | 2,052.0 | 2,066.0 | 2,037.0 | +23.0 | +1.13% | 34.20K | 23/04 | ||
| San-A Co | 4,815.0 | 4,840.0 | 4,780.0 | +20.0 | +0.42% | 29.50K | 23/04 | ||
| San-Ai Oil | 2,065.0 | 2,073.0 | 2,046.0 | +18.0 | +0.88% | 32.20K | 23/04 | ||
| San-in Godo Bank | 1,186.0 | 1,191.0 | 1,174.0 | +12.0 | +1.02% | 168.50K | 23/04 | ||
| Sanden Corp | 165.0 | 166.0 | 163.0 | +1.0 | +0.61% | 90.00K | 23/04 | ||
| Sangetsu Co Ltd | 3,335.0 | 3,340.0 | 3,300.0 | 0.0 | 0.00% | 46.00K | 23/04 | ||
| Sanix Inc | 330.0 | 331.0 | 325.0 | +10.0 | +3.11% | 207.90K | 23/04 | ||
| Sanken Electric Co Ltd | 6,260.0 | 6,311.0 | 5,999.0 | +367.0 | +6.22% | 384.00K | 23/04 | ||
| Sanki Engineering | 2,123.0 | 2,144.0 | 2,117.0 | -7.0 | -0.33% | 46.30K | 23/04 | ||
| Sanki Service | 1,361.0 | 1,362.0 | 1,326.0 | +13.0 | +0.96% | 25.10K | 23/04 | ||
| Sanko Gosei | 652.0 | 660.0 | 648.0 | -2.0 | -0.31% | 91.10K | 23/04 | ||
| Sanko Metal Industrial | 4,795.0 | 4,865.0 | 4,755.0 | +110.0 | +2.34% | 12.40K | 23/04 | ||
| Sankyo Co Ltd | 1,647.5 | 1,661.5 | 1,634.0 | +8.0 | +0.49% | 663.40K | 23/04 | ||
| Sankyo Seiko Co Ltd | 750.0 | 752.0 | 741.0 | +6.0 | +0.81% | 22.30K | 23/04 | ||
| Sankyo Tateyama Inc | 817.0 | 832.0 | 816.0 | -8.0 | -0.97% | 88.10K | 23/04 | ||
| Sankyu Inc | 5,420.0 | 5,420.0 | 5,364.0 | +17.0 | +0.31% | 49.00K | 23/04 | ||
| Sanoh Industrial | 1,150.0 | 1,161.0 | 1,122.0 | +17.0 | +1.50% | 180.50K | 23/04 | ||
| Sanoyas Holdings | 193.0 | 196.0 | 191.0 | +2.0 | +1.06% | 179.90K | 23/04 | ||
| Sanrio Co Ltd | 2,581.5 | 2,659.5 | 2,574.5 | -54.5 | -2.06% | 998.20K | 23/04 | ||
| Sanritsu Corp | 913.0 | 916.0 | 902.0 | 0.0 | 0.00% | 3.70K | 23/04 | ||
| Sansan | 1,398.0 | 1,444.0 | 1,393.0 | -5.0 | -0.36% | 670.80K | 23/04 | ||
| Sansei Landic | 1,036.0 | 1,054.0 | 1,034.0 | +1.0 | +0.10% | 14.20K | 23/04 | ||
| Sanshin Electronics | 2,159.0 | 2,189.0 | 2,125.0 | +121.0 | +5.93% | 109.90K | 23/04 | ||
| Santen Pharmaceutical Co Ltd | 1,506.5 | 1,509.5 | 1,484.0 | +37.0 | +2.52% | 1.82M | 23/04 | ||
| Sanwa Holdings Corp | 2,480.0 | 2,489.0 | 2,445.0 | +26.5 | +1.08% | 348.70K | 23/04 | ||
| Sanyo Chemical Industries | 4,155.0 | 4,180.0 | 4,130.0 | +10.0 | +0.24% | 14.70K | 23/04 | ||
| Sanyo Denki Co Ltd | 7,190.0 | 7,190.0 | 7,010.0 | +140.0 | +1.99% | 72.00K | 23/04 | ||
| Sanyo Electric Railway | 2,057.0 | 2,057.0 | 2,046.0 | 0.0 | 0.00% | 6.70K | 23/04 | ||
| Sanyo Homes Corp | 740.0 | 740.0 | 735.0 | +3.0 | +0.41% | 11.20K | 23/04 | ||
| Sanyo Industries | 2,970.0 | 2,980.0 | 2,949.0 | +32.0 | +1.08% | 2.90K | 23/04 | ||
| Sanyo Shokai Ltd | 2,852.0 | 2,886.0 | 2,824.0 | +54.0 | +1.93% | 152.70K | 23/04 | ||
| Sanyo Special Steel Co Ltd | 2,045.0 | 2,045.0 | 2,013.0 | +23.0 | +1.14% | 55.10K | 23/04 | ||
| Sanyo Trading | 1,438.0 | 1,449.0 | 1,427.0 | +2.0 | +0.14% | 73.90K | 23/04 | ||
| Sapporo Holdings | 5,799.0 | 5,877.0 | 5,773.0 | +20.0 | +0.35% | 98.60K | 23/04 | ||
| Sata Construction | 721.0 | 728.0 | 718.0 | +7.0 | +0.97% | 19.30K | 23/04 | ||
| Sato Holdings Corp | 2,172.0 | 2,180.0 | 2,153.0 | -1.0 | -0.05% | 17.80K | 23/04 | ||
| Sato Sho Ji Corp | 1,686.0 | 1,696.0 | 1,681.0 | +1.0 | +0.06% | 10.30K | 23/04 | ||
| Satori Electric | 2,230.0 | 2,246.0 | 2,211.0 | +13.0 | +0.59% | 80.00K | 23/04 | ||
| Satudora Holdings | 935.0 | 942.0 | 930.0 | -7.0 | -0.74% | 21.00K | 23/04 | ||
| Sawafuji Electric | 1,226.0 | 1,227.0 | 1,186.0 | +26.0 | +2.19% | 1.30K | 23/04 | ||
| Sawai Group Holdings Co | 6,188.0 | 6,188.0 | 6,069.0 | +57.0 | +0.93% | 147.00K | 23/04 | ||
| SAXA Holdings Inc | 2,813.0 | 2,843.0 | 2,785.0 | -5.0 | -0.18% | 8.20K | 23/04 | ||
| SB Technology | 2,033.0 | 2,058.0 | 2,025.0 | +2.0 | +0.10% | 50.80K | 23/04 | ||
| SBI Global Asset Management | 677.0 | 690.0 | 677.0 | -10.0 | -1.46% | 177.30K | 23/04 | ||
| SBI Holdings Inc | 3,792.0 | 3,808.0 | 3,778.0 | +42.0 | +1.12% | 1.11M | 23/04 | ||
| SBS Holdings Inc | 2,713.0 | 2,760.0 | 2,713.0 | -24.0 | -0.87% | 40.50K | 23/04 | ||
| Scala | 718.0 | 720.0 | 716.0 | +2.0 | +0.28% | 31.90K | 23/04 | ||
| SCiNEX | 770.0 | 778.0 | 765.0 | +15.0 | +1.99% | 6.30K | 23/04 | ||
| Scroll Corp | 921.0 | 924.0 | 917.0 | +5.0 | +0.54% | 34.80K | 23/04 | ||
| SCSK Corp | 2,714.0 | 2,734.5 | 2,693.5 | -26.0 | -0.95% | 294.90K | 23/04 | ||
| Secom | 11,050.0 | 11,110.0 | 10,980.0 | +35.0 | +0.32% | 166.30K | 23/04 | ||
| Seed | 589.0 | 594.0 | 584.0 | +5.0 | +0.85% | 88.10K | 23/04 | ||
| Sega Sammy Holdings | 2,012.5 | 2,041.0 | 2,007.0 | -13.5 | -0.67% | 551.40K | 23/04 | ||
| Segue Group | 524.0 | 526.0 | 515.0 | +6.0 | +1.16% | 194.80K | 23/04 | ||
| Seibu Holdings Inc | 2,534.0 | 2,548.0 | 2,525.5 | -6.5 | -0.26% | 575.90K | 23/04 | ||
| Seika Corp | 3,975.0 | 4,000.0 | 3,880.0 | +110.0 | +2.85% | 32.60K | 23/04 | ||
| Seikagaku Corp | 746.0 | 749.0 | 744.0 | +1.0 | +0.13% | 31.00K | 23/04 | ||
| Seikitokyu Kogyo | 1,772.0 | 1,795.0 | 1,767.0 | -15.0 | -0.84% | 150.00K | 23/04 | ||
| Seiko Electric | 1,308.0 | 1,332.0 | 1,301.0 | -4.0 | -0.30% | 28.00K | 23/04 | ||
| Seiko Epson Cor | 2,776.5 | 2,799.5 | 2,754.5 | +20.5 | +0.74% | 930.30K | 23/04 | ||
| Seiko Holdings Corp | 4,030.0 | 4,115.0 | 3,980.0 | -25.0 | -0.62% | 103.10K | 23/04 | ||
| Seino Holdings Co Ltd | 2,121.0 | 2,131.0 | 2,114.0 | +4.0 | +0.19% | 193.20K | 23/04 | ||
| Seiren Co Ltd | 2,661.0 | 2,686.0 | 2,655.0 | -35.0 | -1.30% | 201.70K | 23/04 | ||
| Seiwa Electric Mfg. | 581.0 | 592.0 | 577.0 | +6.0 | +1.04% | 27.30K | 23/04 | ||
| Sekisui Chemical Co Ltd | 2,228.0 | 2,246.5 | 2,222.5 | -25.5 | -1.13% | 991.90K | 23/04 | ||
| Sekisui House | 3,465.0 | 3,473.0 | 3,432.0 | +29.0 | +0.84% | 1.02M | 23/04 | ||
| Sekisui Jushi Corp | 2,581.0 | 2,600.0 | 2,553.0 | -12.0 | -0.46% | 26.10K | 23/04 | ||
| Sekisui Plastics | 477.0 | 477.0 | 470.0 | +1.0 | +0.21% | 28.80K | 23/04 | ||
| Semba | 1,295.0 | 1,307.0 | 1,278.0 | +24.0 | +1.89% | 26.50K | 23/04 | ||
| Senko Co Ltd | 1,141.0 | 1,158.0 | 1,139.0 | -14.0 | -1.21% | 254.50K | 23/04 | ||
| Senshu Electric | 5,730.0 | 5,750.0 | 5,590.0 | +110.0 | +1.97% | 58.60K | 23/04 | ||
| Senshu Ikeda Holdings Inc | 392.0 | 399.0 | 390.0 | +5.0 | +1.29% | 1.32M | 23/04 | ||
| Senshukai Co Ltd | 311.0 | 312.0 | 309.0 | +1.0 | +0.32% | 35.40K | 23/04 | ||
| Seraku | 1,047.0 | 1,051.0 | 1,022.0 | +23.0 | +2.25% | 33.20K | 23/04 | ||
| Serverworks | 2,498.0 | 2,584.0 | 2,452.0 | +9.0 | +0.36% | 157.80K | 23/04 | ||
| Seven & i Holdings | 2,029.5 | 2,046.0 | 2,026.5 | +1.0 | +0.05% | 3.75M | 23/04 | ||
| Seven Bank Ltd | 282.6 | 284.5 | 281.6 | +3.2 | +1.14% | 3.90M | 23/04 | ||
| SFP Dining | 2,009.0 | 2,009.0 | 1,990.0 | +18.0 | +0.90% | 24.30K | 23/04 | ||
| SG Holdings | 1,821.0 | 1,833.0 | 1,806.5 | -6.5 | -0.36% | 595.10K | 23/04 | ||
| Sharp | 818.9 | 827.5 | 813.2 | +2.4 | +0.29% | 2.08M | 23/04 | ||
| Shibaura Machine | 3,485.0 | 3,495.0 | 3,460.0 | +5.0 | +0.14% | 95.70K | 23/04 | ||
| Shibaura Mechatronics | 5,980.0 | 6,000.0 | 5,790.0 | +200.0 | +3.46% | 363.20K | 23/04 | ||
| Shibusawa Warehouse | 2,964.0 | 2,988.0 | 2,960.0 | +17.0 | +0.57% | 5.40K | 23/04 | ||
| Shibuya Kogyo | 3,515.0 | 3,530.0 | 3,430.0 | +70.0 | +2.04% | 30.50K | 23/04 | ||
| Shift | 15,990.0 | 16,700.0 | 15,560.0 | -590.0 | -3.56% | 646.80K | 23/04 | ||
| Shiga Bank Ltd | 4,085.0 | 4,240.0 | 4,065.0 | +15.0 | +0.37% | 98.70K | 23/04 | ||
| Shikibo Ltd | 1,056.0 | 1,060.0 | 1,051.0 | -3.0 | -0.28% | 73.90K | 23/04 | ||
| Shikoku Bank Ltd | 1,136.0 | 1,144.0 | 1,129.0 | +14.0 | +1.24% | 31.40K | 23/04 | ||
| Shikoku Chemicals | 1,718.0 | 1,740.0 | 1,705.0 | +5.0 | +0.29% | 81.10K | 23/04 | ||
| Shikoku Electric Power Co Inc | 1,234.0 | 1,270.0 | 1,231.5 | -18.5 | -1.48% | 832.40K | 23/04 | ||
| Shima Seiki Mfg. | 1,267.0 | 1,270.0 | 1,254.0 | +17.0 | +1.36% | 54.20K | 23/04 | ||
| Shimadzu Corp | 4,150.0 | 4,207.0 | 4,122.0 | -5.0 | -0.12% | 295.40K | 23/04 | ||
| Shimamura Co Ltd | 7,640.0 | 7,663.0 | 7,451.0 | +218.0 | +2.93% | 585.80K | 23/04 | ||
| Shimane Bank Ltd | 584.0 | 600.0 | 576.0 | +18.0 | +3.16% | 115.00K | 23/04 | ||
| Shimano Inc | 24,085.0 | 24,190.0 | 23,775.0 | +340.0 | +1.43% | 263.30K | 23/04 | ||
| Shimizu Bank Ltd | 1,585.0 | 1,592.0 | 1,579.0 | +11.0 | +0.70% | 9.10K | 23/04 | ||
| Shimizu Corp. | 926.9 | 942.3 | 920.2 | +2.2 | +0.24% | 3.84M | 23/04 | ||
| Shimojima Co Ltd | 1,255.0 | 1,259.0 | 1,244.0 | +7.0 | +0.56% | 8.90K | 23/04 | ||
| Shin Etsu Polymer | 1,493.0 | 1,507.0 | 1,490.0 | +23.0 | +1.56% | 170.80K | 23/04 | ||
| Shin Nippon Air Technologies | 3,925.0 | 3,995.0 | 3,870.0 | +15.0 | +0.38% | 87.20K | 23/04 | ||
| Shin Nippon Biomed Lab | 1,451.0 | 1,471.0 | 1,430.0 | +15.0 | +1.05% | 155.00K | 23/04 | ||
| Shin-Etsu Chemical | 6,210.0 | 6,243.0 | 6,152.0 | +92.0 | +1.50% | 3.80M | 23/04 | ||
| Shinagawa Refractories | 1,812.0 | 1,833.0 | 1,803.0 | +2.0 | +0.11% | 91.00K | 23/04 | ||
| Shindengen Electric | 2,830.0 | 2,842.0 | 2,816.0 | +10.0 | +0.36% | 27.50K | 23/04 | ||
| Shingakukai Co Ltd | 245.0 | 246.0 | 244.0 | +1.0 | +0.41% | 6.10K | 23/04 | ||
| Shinko Electric Ind Co Ltd | 5,542.0 | 5,558.0 | 5,520.0 | +20.0 | +0.36% | 713.20K | 23/04 | ||
| Shinko Shoji Co Ltd | 980.0 | 985.0 | 966.0 | +18.0 | +1.87% | 99.70K | 23/04 | ||
| Shinmaywa Industries Ltd | 1,177.0 | 1,186.0 | 1,168.0 | -5.0 | -0.42% | 99.30K | 23/04 | ||
| Shinnihon Corp | 1,588.0 | 1,609.0 | 1,571.0 | +13.0 | +0.83% | 96.70K | 23/04 | ||
| Shinnihonseiyaku | 1,692.0 | 1,700.0 | 1,673.0 | +8.0 | +0.48% | 25.80K | 23/04 | ||
| Shinsho Corp | 6,800.0 | 6,810.0 | 6,770.0 | 0.0 | 0.00% | 10.30K | 23/04 | ||
| Shinto Paint Co Ltd | 127.0 | 128.0 | 126.0 | +1.0 | +0.79% | 19.80K | 23/04 | ||
| Shinwa Co | 735.0 | 737.0 | 734.0 | +3.0 | +0.41% | 33.40K | 23/04 | ||
| Shinwa Co Ltd | 2,658.0 | 2,691.0 | 2,651.0 | -3.0 | -0.11% | 5.80K | 23/04 | ||
| Shinyei Kaisha | 1,707.0 | 1,745.0 | 1,677.0 | -14.0 | -0.81% | 17.70K | 23/04 | ||
| Shionogi | 7,342.0 | 7,348.0 | 7,257.0 | +76.0 | +1.05% | 375.10K | 23/04 | ||
| Ship Healthcare Holdings Inc | 2,265.0 | 2,265.5 | 2,202.0 | +37.5 | +1.69% | 275.50K | 23/04 | ||
| Shiseido | 4,238.0 | 4,238.0 | 4,175.0 | +13.0 | +0.31% | 1.33M | 23/04 | ||
| Shizuoka Financial Group | 1,457.0 | 1,486.0 | 1,456.5 | +3.5 | +0.24% | 838.10K | 23/04 | ||
| Shizuoka Gas Co Ltd | 975.0 | 983.0 | 970.0 | +7.0 | +0.72% | 113.70K | 23/04 | ||
| Sho Bond Holdings | 6,041.0 | 6,050.0 | 5,986.0 | +26.0 | +0.43% | 67.20K | 23/04 | ||
| SHO-BI | 593.0 | 597.0 | 585.0 | +12.0 | +2.05% | 11.80K | 23/04 | ||
| Shobunsha Publications | 381.0 | 382.0 | 376.0 | +3.0 | +0.79% | 6.00K | 23/04 | ||
| Shochiku Co Ltd | 9,223.0 | 9,374.0 | 9,223.0 | -142.0 | -1.52% | 33.90K | 23/04 | ||
| Shoei | 581.0 | 585.0 | 580.0 | -1.0 | -0.17% | 6.30K | 23/04 | ||
| Shoei | 2,271.0 | 2,291.0 | 2,240.0 | -20.0 | -0.87% | 248.60K | 23/04 | ||
| Shoei Foods | 4,375.0 | 4,400.0 | 4,345.0 | -10.0 | -0.23% | 62.80K | 23/04 | ||
| Shofu Inc | 2,940.0 | 2,971.0 | 2,930.0 | +3.0 | +0.10% | 5.90K | 23/04 | ||
| Showa Sangyo Co Ltd | 3,470.0 | 3,485.0 | 3,445.0 | +10.0 | +0.29% | 15.00K | 23/04 | ||
| Showcase-Tv | 314.0 | 318.0 | 308.0 | +3.0 | +0.96% | 22.20K | 23/04 | ||
| Shuei Yobiko Co Ltd | 303.0 | 303.0 | 299.0 | +4.0 | +1.33% | 16.70K | 23/04 | ||
| Sigmaxyz | 1,572.0 | 1,597.0 | 1,566.0 | +5.0 | +0.32% | 88.80K | 23/04 | ||
| Signpost | 658.0 | 695.0 | 650.0 | +12.0 | +1.86% | 352.10K | 23/04 | ||
| SIIX Corp | 1,550.0 | 1,563.0 | 1,537.0 | +5.0 | +0.32% | 100.10K | 23/04 | ||
| Silver Life | 932.0 | 949.0 | 924.0 | +11.0 | +1.19% | 26.70K | 23/04 | ||
| Simplex Holdings | 2,637.00 | 2,712.00 | 2,606.00 | -67.00 | -2.48% | 194.20K | 23/04 | ||
| Sinanen Co Ltd | 4,660.0 | 4,735.0 | 4,635.0 | -85.0 | -1.80% | 4.30K | 23/04 | ||
| Sincere | 498.0 | 501.0 | 498.0 | -1.0 | -0.20% | 2.10K | 23/04 | ||
| Sinfonia Technology | 3,130.0 | 3,250.0 | 3,085.0 | -70.0 | -2.18% | 137.30K | 23/04 | ||
| Sinko Industries | 3,770.0 | 3,860.0 | 3,715.0 | -30.0 | -0.79% | 50.00K | 23/04 | ||
| Sintokogio Ltd | 1,210.0 | 1,247.0 | 1,207.0 | -16.0 | -1.31% | 46.00K | 23/04 | ||
| SK Japan Co Ltd | 817.0 | 818.0 | 793.0 | +20.0 | +2.52% | 27.30K | 23/04 | ||
| SKY Perfect JSAT Holdings Inc. | 946.0 | 950.0 | 934.0 | +13.0 | +1.39% | 1.05M | 23/04 | ||
| Skylark Co Ltd | 2,245.0 | 2,273.0 | 2,235.0 | +1.5 | +0.07% | 704.80K | 23/04 | ||
| Smartvalue | 391.0 | 396.0 | 387.0 | +7.0 | +1.81% | 19.50K | 23/04 | ||
| SMC Corp | 77,710.0 | 78,490.0 | 76,910.0 | -110.0 | -0.14% | 88.70K | 23/04 | ||
| SMK Corp | 2,415.0 | 2,418.0 | 2,401.0 | +3.0 | +0.12% | 1.10K | 23/04 | ||
| SMN | 364.0 | 367.0 | 360.0 | +6.0 | +1.68% | 10.10K | 23/04 | ||
| SMS Co Ltd | 2,272.0 | 2,281.0 | 2,224.0 | -9.5 | -0.42% | 450.10K | 23/04 | ||
| Snow Peak | 1,245.0 | 1,246.0 | 1,245.0 | 0.0 | 0.00% | 30.00K | 23/04 | ||
| SNT Corp | 261.0 | 263.0 | 259.0 | +1.0 | +0.38% | 65.70K | 23/04 | ||
| Socionext | 3,952.00 | 4,249.00 | 3,864.00 | -153.00 | -3.72% | 44.23M | 23/04 | ||
| Soda Nikka Co Ltd | 1,115.0 | 1,122.0 | 1,108.0 | -12.0 | -1.07% | 17.90K | 23/04 | ||
| Sodick Co Ltd | 715.0 | 717.0 | 712.0 | +3.0 | +0.42% | 86.30K | 23/04 | ||
| SoftBank Corp | 1,849.5 | 1,865.0 | 1,843.0 | +11.5 | +0.63% | 3.90M | 23/04 | ||
| SoftBank Group Corp. | 7,519.0 | 7,679.0 | 7,486.0 | +7.0 | +0.09% | 4.66M | 23/04 | ||
| Softcreate Holdings | 1,818.0 | 1,832.0 | 1,800.0 | +12.0 | +0.66% | 13.00K | 23/04 | ||
| Sohgo Security Services | 862.6 | 867.1 | 857.0 | +8.1 | +0.95% | 852.70K | 23/04 | ||
| Sojitz Corp. | 3,870.0 | 3,928.0 | 3,858.0 | -18.0 | -0.46% | 983.40K | 23/04 | ||
| Solasto | 494.0 | 500.0 | 493.0 | +3.0 | +0.61% | 139.30K | 23/04 | ||
| Soliton Systems KK | 1,306.0 | 1,317.0 | 1,292.0 | -5.0 | -0.38% | 13.80K | 23/04 | ||
| Solxyz | 325.0 | 325.0 | 322.0 | +1.0 | +0.31% | 23.50K | 23/04 | ||
| Sompo Holdings Inc | 3,057.0 | 3,103.0 | 3,043.0 | +19.0 | +0.63% | 1.24M | 23/04 | ||
| Sonecrp | 924.0 | 926.0 | 924.0 | +2.0 | +0.22% | 1.20K | 23/04 | ||
| Sony | 12,490.0 | 12,610.0 | 12,410.0 | -35.0 | -0.28% | 2.21M | 23/04 | ||
| Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 103.60K | 23/04 | ||
| Sotetsu Holdings Inc | 2,657.5 | 2,659.0 | 2,641.5 | +13.0 | +0.49% | 90.40K | 23/04 | ||
| Sotoh | 691.0 | 697.0 | 691.0 | -3.0 | -0.43% | 4.10K | 23/04 | ||
| Sourcenext Corp | 180.0 | 184.0 | 179.0 | -2.0 | -1.10% | 576.30K | 23/04 | ||
| Space Co Ltd | 1,030.0 | 1,032.0 | 1,024.0 | -2.0 | -0.19% | 8.20K | 23/04 | ||
| Sparx Group | 1,791.0 | 1,802.0 | 1,776.0 | +17.0 | +0.96% | 31.60K | 23/04 | ||
| SPK Corp | 1,993.0 | 2,012.0 | 1,981.0 | +28.0 | +1.43% | 14.50K | 23/04 | ||
| SPRIX | 788.0 | 794.0 | 787.0 | -3.0 | -0.38% | 12.70K | 23/04 | ||
| Square Enix Holdings Co Ltd | 5,653.0 | 5,745.0 | 5,621.0 | +28.0 | +0.50% | 559.30K | 23/04 | ||
| SRA Holdings Inc | 3,880.0 | 3,930.0 | 3,870.0 | -30.0 | -0.77% | 7.60K | 23/04 | ||
| Sre Holdings | 3,630.0 | 3,720.0 | 3,570.0 | +55.0 | +1.53% | 118.20K | 23/04 | ||
| SRG Takamiya Co Ltd | 530.0 | 535.0 | 526.0 | +3.0 | +0.57% | 51.20K | 23/04 | ||
| SRS Holdings | 1,136.0 | 1,141.0 | 1,127.0 | +3.0 | +0.26% | 41.00K | 23/04 | ||
| ST Corporation | 1,539.0 | 1,540.0 | 1,532.0 | +2.0 | +0.13% | 6.30K | 23/04 | ||
| Stanley Electric Co Ltd | 2,773.0 | 2,810.0 | 2,772.0 | -5.5 | -0.20% | 580.40K | 23/04 | ||
| Star Mica | 610.0 | 616.0 | 608.0 | +5.0 | +0.83% | 54.20K | 23/04 | ||
| Star Micronics | 1,792.0 | 1,802.0 | 1,782.0 | +5.0 | +0.28% | 68.00K | 23/04 | ||
| Startia Inc | 1,452.0 | 1,456.0 | 1,422.0 | +27.0 | +1.89% | 34.00K | 23/04 | ||
| Starts Corp Inc | 3,545.0 | 3,615.0 | 3,500.0 | +10.0 | +0.28% | 77.90K | 23/04 | ||
| Starzen Co Ltd | 2,708.0 | 2,722.0 | 2,697.0 | +44.0 | +1.65% | 7.00K | 23/04 | ||
| Stella Chemifa Corp | 3,720.0 | 3,730.0 | 3,700.0 | +25.0 | +0.68% | 13.00K | 23/04 | ||
| Step Co Ltd | 1,948.0 | 1,960.0 | 1,943.0 | +5.0 | +0.26% | 10.20K | 23/04 | ||
| Strike Co | 4,805.0 | 5,070.0 | 4,775.0 | +155.0 | +3.33% | 709.00K | 23/04 | ||
| STrust Co Ltd | 755.0 | 758.0 | 747.0 | -1.0 | -0.13% | 7.00K | 23/04 | ||
| Studio Alice Co Ltd | 2,021.0 | 2,024.0 | 2,005.0 | +16.0 | +0.80% | 26.10K | 23/04 | ||
| Subaru Corp | 3,294.0 | 3,345.0 | 3,288.0 | -15.0 | -0.45% | 1.48M | 23/04 | ||
| Subaru Enterprise | 2,742.0 | 2,769.0 | 2,742.0 | -8.0 | -0.29% | 4.90K | 23/04 | ||
| Sugi Holdings Co Ltd | 2,403.5 | 2,425.0 | 2,385.5 | +13.5 | +0.57% | 456.10K | 23/04 | ||
| Sugimoto Co Ltd | 2,172.0 | 2,173.0 | 2,159.0 | +22.0 | +1.02% | 1.20K | 23/04 | ||
| SUMCO Corp. | 2,283.0 | 2,363.0 | 2,249.5 | -32.5 | -1.41% | 5.15M | 23/04 | ||
| Sumida Corp | 1,185.0 | 1,194.0 | 1,180.0 | +2.0 | +0.17% | 367.10K | 23/04 | ||
| Suminoe Textile | 2,645.0 | 2,664.0 | 2,626.0 | -3.0 | -0.11% | 20.10K | 23/04 | ||
| Sumiseki Holdings Inc | 1,310.0 | 1,364.0 | 1,298.0 | -29.0 | -2.17% | 2.33M | 23/04 | ||
| Sumitomo Bakelite Co Ltd | 4,294.0 | 4,339.0 | 4,230.0 | -10.0 | -0.23% | 166.30K | 23/04 | ||
| Sumitomo Chemical | 357.3 | 367.6 | 356.9 | +0.1 | +0.03% | 15.25M | 23/04 | ||
| Sumitomo Corp. | 3,800.0 | 3,841.0 | 3,785.0 | +21.0 | +0.56% | 1.89M | 23/04 | ||
| Sumitomo Dainippon Pharma | 409.0 | 416.0 | 407.0 | -6.0 | -1.45% | 1.72M | 23/04 | ||
| Sumitomo Densetsu | 3,415.0 | 3,420.0 | 3,360.0 | +55.0 | +1.64% | 21.00K | 23/04 | ||
| Sumitomo Electric Industries | 2,386.5 | 2,434.0 | 2,375.5 | -12.5 | -0.52% | 1.29M | 23/04 | ||
| Sumitomo Forestry | 4,627.0 | 4,654.0 | 4,530.0 | +114.0 | +2.53% | 1.31M | 23/04 | ||
| Sumitomo Heavy Industries | 4,578.0 | 4,620.0 | 4,546.0 | +19.0 | +0.42% | 306.90K | 23/04 | ||
| Sumitomo Metal Mining | 5,257.0 | 5,334.0 | 5,237.0 | +50.0 | +0.96% | 2.07M | 23/04 | ||
| Sumitomo Mitsui | 3,231.0 | 3,275.0 | 3,225.0 | -5.0 | -0.15% | 1.29M | 23/04 | ||
| Sumitomo Mitsui Construction | 409.0 | 410.0 | 405.0 | +5.0 | +1.24% | 299.10K | 23/04 | ||
| Sumitomo Mitsui Financial | 8,780.0 | 8,836.0 | 8,738.0 | +88.0 | +1.01% | 5.03M | 23/04 | ||
| Sumitomo Osaka Cement | 3,829.0 | 3,854.0 | 3,793.0 | -48.0 | -1.24% | 145.60K | 23/04 | ||
| Sumitomo Realty & Development Co. | 5,437.0 | 5,536.0 | 5,382.0 | -25.0 | -0.46% | 827.70K | 23/04 | ||
| Sumitomo Riko | 1,327.0 | 1,355.0 | 1,315.0 | -11.0 | -0.82% | 98.90K | 23/04 | ||
| Sumitomo Rubber Ind Ltd | 1,869.5 | 1,922.0 | 1,867.0 | -28.0 | -1.47% | 862.40K | 23/04 | ||
| Sumitomo Seika Chemicals | 4,930.0 | 5,010.0 | 4,925.0 | -20.0 | -0.40% | 24.50K | 23/04 | ||
| Sun | 915.00 | 922.00 | 912.00 | +7.00 | +0.77% | 64.50K | 23/04 | ||
| Sun Frontier Fudousan | 1,926.0 | 1,942.0 | 1,870.0 | +10.0 | +0.52% | 150.30K | 23/04 | ||
| Sun-Wa Technos | 2,204.0 | 2,227.0 | 2,181.0 | +19.0 | +0.87% | 17.20K | 23/04 | ||
| Suncall Corp | 458.0 | 468.0 | 457.0 | +5.0 | +1.11% | 54.70K | 23/04 | ||
| Sundrug Co Ltd | 4,481.0 | 4,487.0 | 4,414.0 | +52.0 | +1.18% | 117.20K | 23/04 | ||
| Sunnexta | 1,025.0 | 1,033.0 | 1,025.0 | -4.0 | -0.39% | 3.50K | 23/04 | ||
| Sunny Side Up | 694.0 | 701.0 | 685.0 | -4.0 | -0.57% | 17.60K | 23/04 | ||
| Suntory Beverage Food | 5,186.0 | 5,188.0 | 5,132.0 | +55.0 | +1.07% | 321.50K | 23/04 | ||
| Suruga Bank Ltd | 953.0 | 962.0 | 948.0 | +1.0 | +0.10% | 677.90K | 23/04 | ||
| Suzuden Corp | 2,064.0 | 2,098.0 | 2,051.0 | -10.0 | -0.48% | 101.40K | 23/04 | ||
| Suzuken Co Ltd | 4,568.0 | 4,599.0 | 4,540.0 | +39.0 | +0.86% | 160.30K | 23/04 | ||
| Suzuki Co Ltd | 1,365.0 | 1,371.0 | 1,343.0 | +15.0 | +1.11% | 36.60K | 23/04 | ||
| Suzuki Motor Corp. | 1,763.0 | 1,794.0 | 1,752.5 | +3.0 | +0.17% | 4.03M | 23/04 | ||
| SWCC Showa Holdings | 3,865.0 | 3,970.0 | 3,760.0 | -125.0 | -3.13% | 252.30K | 23/04 | ||
| Synchro Food | 552.0 | 564.0 | 546.0 | +10.0 | +1.84% | 48.10K | 23/04 | ||
| Sysmex Cor | 2,487.0 | 2,497.5 | 2,456.5 | +37.5 | +1.53% | 1.12M | 23/04 | ||
| System Integrator | 377.0 | 378.0 | 376.0 | 0.0 | 0.00% | 14.00K | 23/04 | ||
| System Research | 1,520.0 | 1,530.0 | 1,509.0 | +3.0 | +0.20% | 9.30K | 23/04 | ||
| System Support | 1,884.0 | 1,900.0 | 1,851.0 | +19.0 | +1.02% | 10.40K | 23/04 | ||
| Systems Engineering Consultants | 4,650.0 | 4,680.0 | 4,555.0 | +110.0 | +2.42% | 11.20K | 23/04 | ||
| Systemsoft | 52.0 | 53.0 | 52.0 | 0.0 | 0.00% | 450.80K | 23/04 | ||
| Systena Corp | 259.0 | 262.0 | 258.0 | -2.0 | -0.76% | 1.33M | 23/04 | ||
| Syuppin | 1,180.0 | 1,185.0 | 1,168.0 | +1.0 | +0.08% | 51.40K | 23/04 | ||
| T Gaia Corp | 2,076.0 | 2,080.0 | 2,062.0 | +15.0 | +0.73% | 20.30K | 23/04 | ||
| T&D Holdings, Inc. | 2,501.5 | 2,576.5 | 2,498.5 | -28.5 | -1.13% | 1.21M | 23/04 | ||
| T.Hasegawa Co Ltd | 3,125.0 | 3,135.0 | 3,085.0 | +70.0 | +2.29% | 26.50K | 23/04 | ||
| T.RAD Co Ltd | 3,760.0 | 3,860.0 | 3,750.0 | -60.0 | -1.57% | 9.00K | 23/04 | ||
| TAC Co Ltd | 182.0 | 182.0 | 180.0 | +1.0 | +0.56% | 18.30K | 23/04 | ||
| Tachi S Co Ltd | 1,925.0 | 1,930.0 | 1,902.0 | +1.0 | +0.05% | 130.90K | 23/04 | ||
| Tachibana Eletech | 2,919.0 | 2,936.0 | 2,890.0 | +22.0 | +0.76% | 15.20K | 23/04 | ||
| Tachikawa | 1,428.0 | 1,428.0 | 1,409.0 | +22.0 | +1.56% | 12.50K | 23/04 | ||
| Tadano Ltd | 1,231.5 | 1,240.5 | 1,224.0 | +1.5 | +0.12% | 54.90K | 23/04 | ||
| Taihei Dengyo Kaisha | 4,395.0 | 4,445.0 | 4,395.0 | -20.0 | -0.45% | 5.00K | 23/04 | ||
| Taiheiyo Cement Corp. | 3,459.0 | 3,481.0 | 3,425.0 | -22.0 | -0.63% | 317.30K | 23/04 | ||
| Taiheiyo Kouhatsuorporated | 805.0 | 812.0 | 805.0 | -3.0 | -0.37% | 6.10K | 23/04 | ||
| Taiho Kogyo Co Ltd | 871.0 | 882.0 | 866.0 | +9.0 | +1.04% | 26.40K | 23/04 | ||
| Taikisha Ltd | 4,690.0 | 4,690.0 | 4,620.0 | +45.0 | +0.97% | 64.00K | 23/04 | ||
| Taiko Bank Ltd | 1,455.0 | 1,464.0 | 1,450.0 | +2.0 | +0.14% | 10.90K | 23/04 | ||
| Taiko Pharmaceutical | 334.0 | 339.0 | 331.0 | -1.0 | -0.30% | 85.90K | 23/04 | ||
| Taisei Corp. | 5,344.0 | 5,384.0 | 5,312.0 | -3.0 | -0.06% | 412.40K | 23/04 | ||
| Taisei Lamick | 2,898.0 | 2,910.0 | 2,898.0 | -16.0 | -0.55% | 1.10K | 23/04 | ||
| Taiyo Holdings | 3,035.0 | 3,050.0 | 3,010.0 | -20.0 | -0.66% | 78.10K | 23/04 | ||
| Taiyo Nippon Sanso Corp | 4,346.0 | 4,397.0 | 4,314.0 | +20.0 | +0.46% | 255.10K | 23/04 | ||
| Taiyo Yuden | 3,502.0 | 3,583.0 | 3,500.0 | -68.0 | -1.91% | 738.30K | 23/04 | ||
| Taka Q Co Ltd | 97.0 | 98.0 | 95.0 | 0.0 | 0.00% | 100.20K | 23/04 | ||
| Takachiho Koheki | 3,715.0 | 3,730.0 | 3,685.0 | +40.0 | +1.09% | 9.80K | 23/04 | ||
| Takadakiko Steel Constr | 3,530.0 | 3,555.0 | 3,485.0 | +15.0 | +0.43% | 0.70K | 23/04 | ||
| Takakita | 544.0 | 570.0 | 543.0 | -21.0 | -3.72% | 26.80K | 23/04 | ||
| Takamatsu Construction Group | 2,608.0 | 2,614.0 | 2,575.0 | +48.0 | +1.87% | 22.90K | 23/04 | ||
| Takano Co Ltd | 1,009.0 | 1,015.0 | 991.0 | +12.0 | +1.20% | 21.20K | 23/04 | ||
| Takaoka Toko Co Ltd | 2,523.0 | 2,574.0 | 2,505.0 | -13.0 | -0.51% | 37.20K | 23/04 | ||
| Takara Bio | 1,008.0 | 1,009.0 | 989.0 | +19.0 | +1.92% | 246.20K | 23/04 | ||
| Takara Holdings Inc. | 1,022.0 | 1,024.0 | 1,015.0 | +8.5 | +0.84% | 810.90K | 23/04 | ||
| Takara Printing | 2,566.0 | 2,588.0 | 2,550.0 | +20.0 | +0.78% | 19.40K | 23/04 | ||
| Takara Standard | 1,833.0 | 1,839.0 | 1,803.0 | +10.0 | +0.55% | 65.10K | 23/04 | ||
| Takasago International | 3,360.0 | 3,385.0 | 3,355.0 | -10.0 | -0.30% | 3.90K | 23/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TOPIX
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน