ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 11.45 | 11.23 | 11.53 | 11.24 | +1.96% | 190.97M | 11.45+1.96% | 18:38:16 | |
SASA SASA Polyester Sanayi AS | 42.22 | 43.00 | 45.56 | 42.00 | -1.81% | 119.14M | 42.22-1.81% | 18:21:43 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9.96 | 9.67 | 9.98 | 9.71 | +3.00% | 89.32M | 9.96+3.00% | 18:38:35 | |
YKBNK Yapi ve Kredi Bankasi AS | 27.46 | 27.50 | 27.80 | 27.28 | -0.15% | 57.2M | 27.46-0.15% | 18:38:24 | |
HEKTS Hektas Ticaret TAS | 16.85 | 17.10 | 17.10 | 16.69 | -1.46% | 46.72M | 16.85-1.46% | 18:42:07 |
ชื่อ | ราคา | |
---|---|---|
EKGYO Emlak Konut GYO | 9.97 | +0.300 | +3.10%
BRSAN Borusan Birlesik | 638.00 | +22.00 | +3.57%
MAVI Mavi Giyim Sanayi | 72.55 | +2.05 | +2.91%
KAYSE Kayseri Seker Fabrikasi AS | 29.42 | +0.50 | +1.73%
EUPWR Europower Enerji ve Otomasyon | 150.70 | +3.10 | +2.10%
ชื่อ | ราคา | |
---|---|---|
DOHOL Dogan Holding | 13.00 | -0.390 | -2.91%
OTKAR Otokar | 452.75 | -10.25 | -2.21%
FROTO Ford Otosan | 1,129.00 | -26.00 | -2.25%
GUBRF Gubretas | 159.60 | -3.40 | -2.09%
ARCLK Arcelik AS | 146.50 | -2.50 | -1.68%