ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISRAp Isramco Negev 2 LP | 166.10 | 164.60 | 167.30 | 163.80 | +0.91% | 3.87M | 166.10+0.91% | 18/04 | |
RATIp Ratio L | 290.10 | 291.00 | 295.00 | 288.20 | -0.31% | 1.09M | 290.10-0.31% | 18/04 | |
GIVOp Givot L | 28.90 | 29.20 | 29.70 | 28.50 | -1.03% | 1.06M | 28.90-1.03% | 18/04 | |
NWMDp Newmed Energy LP | 950.40 | 936.00 | 951.10 | 930.00 | +1.54% | 703.37K | 950.40+1.54% | 18/04 | |
RTPTp Ratio Petroleum Energy LP | 21.10 | 21.50 | 21.80 | 20.80 | -1.86% | 476.73K | 21.10-1.86% | 18/04 |
ชื่อ | ราคา | |
---|---|---|
TMRP Tamar Petroleum | 2,313.00 | +115 | +5.23%
NFTA Naphtha | 1,945.00 | +73 | +3.90%
NVPTp Navitas Petroleum Unit | 4,159.00 | +119 | +2.95%
TOEN Tomer Energy Royalties 2012 | 1,550.00 | +39 | +2.58%
MDINp Modiin L | 230.30 | +5.7 | +2.54%
ชื่อ | ราคา | |
---|---|---|
RTPTp Ratio Petroleum | 21.10 | -0.4 | -1.86%
GIVOp Givot L | 28.90 | -0.3 | -1.03%
RATIp Ratio L | 290.10 | -0.9 | -0.31%
LPHLp Lapidot Hel L | 117.30 | 0.00 | 0.00%
DLEKG Delek Group | 43,410.00 | +240 | +0.56%