ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.91 | 3.91 | 3.96 | 3.73 | +3.71% | 352.24M | 3.91+3.71% | 28/03 | |
002340 GEM Co Ltd | 5.92 | 5.92 | 6.00 | 5.76 | +1.72% | 103.33M | 5.92+1.72% | 28/03 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.03 | 3.02 | 3.07 | 2.93 | +2.37% | 86.1M | 3.03+2.37% | 28/03 | |
000807 Yunnan Aluminium Co Ltd | 13.63 | 13.62 | 13.90 | 12.93 | +6.74% | 82.06M | 13.63+6.74% | 28/03 | |
000709 HBIS Co Ltd | 2.13 | 2.13 | 2.15 | 2.12 | 0.00% | 60.53M | 2.130.00% | 28/03 |
ชื่อ | ราคา | |
---|---|---|
300073 Beijing Easpring Material Tech | 38.04 | +2.59 | +7.31%
000807 Yunnan Alumin A | 13.63 | +0.86 | +6.74%
000630 Tongling Nfm A | 3.91 | +0.140 | +3.71%
000723 Meijin Energy A | 6.41 | +0.17 | +2.72%
000629 Pgvt A | 3.03 | +0.070 | +2.37%
ชื่อ | ราคา | |
---|---|---|
002311 Haid Group A | 43.05 | -1.13 | -2.56%
300498 Guangdong Wens Foodstuff | 18.53 | -0.23 | -1.23%
002299 Fj Sunner Deve A | 15.53 | -0.15 | -0.96%
000860 Shunxin A | 17.93 | -0.14 | -0.78%
002064 Huafon Spandex A | 6.56 | -0.05 | -0.76%