ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.3715 | 3.3495 | 3.3745 | 3.308 | +0.66% | 67.33M | 3.3715+0.66% | 22:05:18 | |
SAN Banco Santander | 4.512 | 4.5445 | 4.5305 | 4.4575 | -0.72% | 26.07M | 4.512-0.72% | 22:07:25 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.205 | 10.42 | 10.265 | 10.14 | -2.06% | 8.55M | 10.205-2.06% | 22:14:20 | |
INGA ING Groep NV | 15.25 | 15.17 | 15.26 | 14.92 | +0.53% | 7.55M | 15.25+0.53% | 21:51:06 | |
DTEGn Deutsche Telekom AG Na | 21.155 | 20.95 | 21.225 | 20.94 | +0.98% | 5.9M | 21.155+0.98% | 22:14:10 |
ชื่อ | ราคา | |
---|---|---|
OREP L'Oreal | 446.00 | +22.40 | +5.29%
SASY Sanofi | 86.81 | +1.58 | +1.85%
ORAN Orange | 10.87 | +0.19 | +1.78%
DTEGn Deutsche Telekom AG | 21.155 | +0.205 | +0.98%
FREG Fresenius SE | 26.91 | +0.260 | +0.98%
ชื่อ | ราคา | |
---|---|---|
SCHN Schneider Electric | 208.70 | -6.65 | -3.09%
BBVA BBVA | 10.205 | -0.215 | -2.06%
ASML ASML Holding | 823.10 | -17.20 | -2.05%
SAPG SAP | 166.125 | -3.055 | -1.81%
SIEGn Siemens AG | 173.03 | -2.50 | -1.42%