สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
STOXX Europe Large 200 EUR Price (LCXP)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
525.71
+0.60
+0.11%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 525.26
- ช่วงระยะของวัน: 524.80 - 529.87
STOXX Europe Large 200 EUR Price
525.71
+0.60
+0.11%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
- ตราสารที่เกี่ยวข้อง
องค์ประกอบของ STOXX Europe Large 200 EUR Price
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี STOXX Europe Large 200 EUR Price ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 41.51 | 41.72 | 41.26 | -0.69 | -1.64% | 789.91K | 16:16:00 | ||
| Abrdn | 137.35 | 139.65 | 136.95 | -3.70 | -2.62% | 1.20M | 16:31:11 | ||
| Adecco N | 30.88 | 31.62 | 30.78 | -3.42 | -9.97% | 585.04K | 16:15:00 | ||
| Adidas | 202.70 | 202.95 | 201.05 | -1.90 | -0.93% | 78.42K | 16:31:33 | ||
| Aena | 172.30 | 173.75 | 171.85 | -0.30 | -0.17% | 16.36K | 16:30:13 | ||
| Ahold Delhaize | 26.90 | 26.98 | 26.70 | -0.08 | -0.30% | 639.44K | 16:31:47 | ||
| Air Liquide | 185.90 | 186.40 | 184.92 | -2.40 | -1.27% | 123.99K | 16:31:34 | ||
| Airbus Group | 158.34 | 159.18 | 156.88 | -4.26 | -2.62% | 273.34K | 16:31:47 | ||
| Akzo Nobel | 65.42 | 65.72 | 64.88 | -0.52 | -0.79% | 67.94K | 16:31:48 | ||
| Allianz | 260.25 | 261.00 | 259.15 | -3.75 | -1.42% | 208.81K | 16:31:50 | ||
| Amadeus | 55.540 | 56.260 | 55.440 | -0.680 | -1.21% | 120.11K | 16:31:03 | ||
| Anglo American | 2,096.0 | 2,128.5 | 2,083.0 | -73.0 | -3.37% | 634.42K | 16:31:47 | ||
| Anheuser Busch Inbev | 54.44 | 54.62 | 54.22 | -0.36 | -0.66% | 180.97K | 16:31:28 | ||
| ArcelorMittal | 24.02 | 24.37 | 23.76 | -1.50 | -5.88% | 3.02M | 16:31:45 | ||
| ASML Holding | 897.60 | 902.00 | 891.00 | -13.30 | -1.46% | 127.64K | 16:31:50 | ||
| ASSA ABLOY B | 304.0 | 306.3 | 303.1 | -5.8 | -1.87% | 234.24K | 16:31:24 | ||
| Assicurazioni Generali | 22.4100 | 22.4900 | 22.3600 | -0.2500 | -1.10% | 824.29K | 16:31:37 | ||
| Associated British Foods | 2,379.0 | 2,389.0 | 2,370.0 | -29.0 | -1.20% | 131.11K | 16:31:51 | ||
| AstraZeneca | 10,922.0 | 10,966.0 | 10,822.0 | -102.0 | -0.93% | 238.73K | 16:31:46 | ||
| Atlas Copco A | 183.1 | 184.1 | 182.0 | -3.1 | -1.64% | 819.97K | 16:31:27 | ||
| Aviva | 453.50 | 456.80 | 452.70 | -9.00 | -1.95% | 1.51M | 16:31:50 | ||
| AXA | 33.37 | 33.44 | 33.18 | -0.45 | -1.33% | 710.30K | 16:31:47 | ||
| BAE Systems | 1,320.50 | 1,325.00 | 1,309.00 | -17.00 | -1.27% | 1.61M | 16:31:37 | ||
| Barclays | 180.22 | 180.36 | 176.24 | -2.92 | -1.59% | 9.01M | 16:31:47 | ||
| BASF | 50.670 | 50.995 | 50.330 | -1.080 | -2.09% | 966.07K | 16:31:47 | ||
| Bayer | 26.30 | 26.35 | 25.93 | -0.16 | -0.60% | 800.76K | 16:31:34 | ||
| BBVA | 9.970 | 10.120 | 9.945 | -0.200 | -1.97% | 2.68M | 16:31:50 | ||
| BHP Group Ltd | 2,314.27 | 2,325.00 | 2,304.00 | -68.73 | -2.88% | 199.87K | 16:30:48 | ||
| BMW ST | 106.975 | 108.025 | 106.425 | -2.725 | -2.48% | 297.01K | 16:31:48 | ||
| BNP Paribas | 64.45 | 64.55 | 64.08 | -1.32 | -2.01% | 640.99K | 16:31:47 | ||
| Bouygues | 35.87 | 36.03 | 35.66 | -0.28 | -0.77% | 220.61K | 16:31:31 | ||
| BP | 518.50 | 523.00 | 517.20 | -8.80 | -1.67% | 7.57M | 16:31:44 | ||
| British American Tobacco | 2,270.0 | 2,279.9 | 2,260.5 | -17.0 | -0.74% | 557.68K | 16:31:32 | ||
| British Land Company | 372.20 | 374.60 | 370.00 | -7.60 | -2.00% | 156.01K | 16:30:15 | ||
| BT Group | 104.60 | 105.35 | 104.05 | -0.40 | -0.38% | 4.07M | 16:31:42 | ||
| Bunzl | 2,968.0 | 2,978.0 | 2,952.0 | -26.0 | -0.87% | 83.63K | 16:30:23 | ||
| Capgemini | 203.50 | 204.20 | 202.70 | -1.90 | -0.93% | 64.43K | 16:30:39 | ||
| Capita | 14.08 | 14.48 | 14.08 | -0.10 | -0.71% | 1.88M | 16:27:44 | ||
| Carnival | 1,018.5 | 1,028.5 | 1,011.0 | -16.5 | -1.59% | 109.23K | 16:31:53 | ||
| Carrefour | 15.640 | 15.735 | 15.600 | -0.070 | -0.45% | 224.38K | 16:31:52 | ||
| Centrica | 130.29 | 131.37 | 128.95 | -0.15 | -0.12% | 5.53M | 16:31:33 | ||
| Christian Dior | 744.00 | 745.50 | 732.50 | -2.00 | -0.27% | 582.00 | 16:27:12 | ||
| Coloplast | 914.6 | 917.2 | 908.6 | -0.2 | -0.02% | 12.47K | 16:31:16 | ||
| Compass | 2,149.00 | 2,161.00 | 2,143.00 | -25.00 | -1.15% | 460.24K | 16:31:47 | ||
| Continental AG | 65.72 | 65.83 | 64.68 | -0.12 | -0.18% | 179.00K | 16:31:05 | ||
| Credit Agricole | 13.55 | 13.64 | 13.47 | -0.27 | -1.95% | 1.51M | 16:31:29 | ||
| Danone | 57.54 | 57.74 | 57.38 | -0.22 | -0.38% | 166.69K | 16:30:16 | ||
| Danske Bank | 201.2 | 203.1 | 200.6 | -4.3 | -2.09% | 415.29K | 16:31:07 | ||
| Dassault Systemes | 38.65 | 38.71 | 38.36 | -0.31 | -0.80% | 375.42K | 16:31:48 | ||
| Deutsche Bank AG | 14.477 | 14.520 | 14.380 | -0.233 | -1.58% | 2.77M | 16:31:45 | ||
| Deutsche Post | 38.405 | 38.655 | 38.255 | -0.585 | -1.50% | 473.27K | 16:31:50 | ||
| Deutsche Telekom AG | 21.085 | 21.225 | 21.035 | -0.045 | -0.21% | 2.29M | 16:31:33 | ||
| Deutsche Wohnen | 17.230 | 17.550 | 17.190 | -0.370 | -2.10% | 100.62K | 16:31:36 | ||
| Diageo | 2,752.5 | 2,772.8 | 2,742.5 | -17.5 | -0.63% | 619.67K | 16:31:53 | ||
| DnB | 214.20 | 215.40 | 213.00 | -2.10 | -0.97% | 255.58K | 16:30:16 | ||
| E.ON SE | 12.215 | 12.360 | 12.183 | -0.135 | -1.09% | 764.02K | 16:31:34 | ||
| EDP | 3.591 | 3.602 | 3.550 | +0.020 | +0.56% | 1.54M | 16:31:10 | ||
| Enel | 5.818 | 5.832 | 5.790 | -0.030 | -0.51% | 6.14M | 16:31:49 | ||
| Engie | 15.73 | 15.84 | 15.65 | -0.01 | -0.06% | 1.19M | 16:30:30 | ||
| Eni SpA | 15.284 | 15.484 | 15.266 | -0.250 | -1.61% | 3.11M | 16:31:38 | ||
| Equinor | 303.80 | 305.55 | 303.20 | -0.60 | -0.20% | 601.70K | 16:31:31 | ||
| EssilorLuxottica | 203.10 | 203.20 | 200.30 | -0.70 | -0.34% | 84.98K | 16:31:02 | ||
| Experian | 3,266.0 | 3,275.0 | 3,229.0 | -48.0 | -1.45% | 214.51K | 16:31:48 | ||
| Ferguson | 17,200.0 | 17,265.0 | 17,165.0 | -275.0 | -1.57% | 5.84K | 16:28:17 | ||
| Ferrovial | 33.380 | 33.660 | 33.239 | -0.300 | -0.89% | 175.20K | 16:31:42 | ||
| Fresenius Medical Care | 35.390 | 35.610 | 35.055 | -0.010 | -0.03% | 29.43K | 16:31:26 | ||
| Fresenius SE | 26.265 | 26.405 | 25.545 | +0.815 | +3.20% | 562.39K | 16:31:23 | ||
| Geberit | 500.20 | 503.00 | 499.40 | -7.20 | -1.42% | 16.43K | 16:15:00 | ||
| Genmab | 2,059.0 | 2,078.0 | 2,050.0 | +1.0 | +0.05% | 23.94K | 16:31:08 | ||
| Glencore | 470.45 | 475.30 | 466.95 | -11.20 | -2.33% | 6.77M | 16:31:51 | ||
| GSK plc | 1,609.50 | 1,627.38 | 1,607.50 | -34.00 | -2.07% | 909.01K | 16:31:40 | ||
| H&M B | 167.6 | 167.9 | 163.7 | +1.8 | +1.06% | 709.39K | 16:31:26 | ||
| Heidelbergcement | 95.610 | 96.970 | 95.520 | -2.730 | -2.78% | 46.25K | 16:31:47 | ||
| Heineken | 87.06 | 87.46 | 86.80 | -0.58 | -0.66% | 74.58K | 16:30:16 | ||
| Henkel VZO | 70.97 | 71.43 | 70.03 | -0.83 | -1.16% | 125.18K | 16:31:44 | ||
| Hexagon B | 124.90 | 124.90 | 124.90 | +0.00 | +0.00% | 0 | 15/04 | ||
| Holcim | 78.22 | 78.56 | 78.04 | -1.04 | -1.31% | 288.33K | 16:16:00 | ||
| HSBC | 639.40 | 642.50 | 637.90 | -11.70 | -1.80% | 5.19M | 16:31:46 | ||
| Iberdrola | 11.200 | 11.235 | 11.140 | -0.060 | -0.53% | 1.38M | 16:31:09 | ||
| Imperial Brands | 1,721.00 | 1,726.50 | 1,712.00 | -9.00 | -0.52% | 239.08K | 16:31:32 | ||
| Inditex | 43.420 | 43.755 | 43.200 | -0.870 | -1.96% | 346.80K | 16:31:34 | ||
| Infineon | 31.460 | 31.770 | 31.348 | -0.885 | -2.74% | 959.76K | 16:31:50 | ||
| ING Groep | 14.85 | 14.90 | 14.70 | -0.19 | -1.29% | 1.85M | 16:31:07 | ||
| Intesa Sanpaolo | 3.2705 | 3.2750 | 3.2530 | -0.0560 | -1.68% | 23.57M | 16:31:47 | ||
| Investor B | 258.7 | 260.0 | 257.7 | -3.5 | -1.32% | 536.67K | 16:31:30 | ||
| ITV | 69.85 | 70.02 | 69.00 | -0.60 | -0.85% | 1.00M | 16:30:04 | ||
| Julius Baer | 47.53 | 48.15 | 47.39 | -1.36 | -2.78% | 189.11K | 16:16:00 | ||
| KBC Groep | 67.92 | 68.04 | 67.54 | -0.58 | -0.85% | 52.35K | 16:29:19 | ||
| Kering | 346.05 | 348.50 | 343.30 | -4.15 | -1.18% | 43.32K | 16:31:54 | ||
| Kerry Group | 79.47 | 80.10 | 79.00 | -0.58 | -0.72% | 22.82K | 16:31:14 | ||
| Kingfisher | 245.40 | 246.20 | 243.20 | -3.30 | -1.33% | 686.82K | 16:31:22 | ||
| KONE Oyj | 43.84 | 43.93 | 43.53 | -0.27 | -0.61% | 54.73K | 16:31:01 | ||
| Koninklijke KPN | 3.374 | 3.386 | 3.368 | -0.009 | -0.27% | 1.18M | 16:30:58 | ||
| L'Oreal | 415.75 | 416.65 | 410.35 | +0.30 | +0.07% | 56.49K | 16:30:30 | ||
| Land Securities | 617.00 | 623.50 | 614.50 | -15.00 | -2.37% | 225.26K | 16:30:30 | ||
| Legal & General | 244.13 | 246.20 | 243.59 | -5.50 | -2.20% | 4.87M | 16:31:47 | ||
| Legrand | 93.54 | 94.06 | 93.50 | -1.86 | -1.95% | 65.86K | 16:31:52 | ||
| Lloyds Banking | 49.94 | 50.28 | 49.65 | -1.22 | -2.38% | 40.65M | 16:31:49 | ||
| LM Ericsson B | 57.16 | 57.98 | 56.22 | +3.56 | +6.64% | 16.47M | 16:31:52 | ||
| London Stock Exchange | 9,176.0 | 9,226.0 | 9,154.0 | -94.0 | -1.01% | 111.98K | 16:31:36 | ||
| Louis Vuitton | 791.70 | 795.00 | 781.20 | -3.10 | -0.39% | 78.93K | 16:31:47 | ||
| Mercedes Benz Group | 74.830 | 75.120 | 74.410 | -1.410 | -1.85% | 886.31K | 16:31:47 | ||
| Merck | 150.70 | 151.22 | 150.10 | -1.50 | -0.99% | 49.07K | 16:31:45 | ||
| Michelin | 34.52 | 34.55 | 34.28 | -0.44 | -1.26% | 251.26K | 16:31:05 | ||
| Moller Maersk B | 9,420 | 9,590 | 9,340 | -264 | -2.73% | 8.39K | 16:30:57 | ||
| Muench. Rueckvers. | 412.95 | 414.95 | 411.30 | -6.25 | -1.49% | 44.98K | 16:31:29 | ||
| National Grid | 1,017.00 | 1,022.50 | 1,013.80 | -8.00 | -0.78% | 832.33K | 16:31:54 | ||
| NatWest Group | 270.80 | 271.50 | 269.20 | -6.00 | -2.17% | 3.92M | 16:31:45 | ||
| Nestle | 92.16 | 92.78 | 91.92 | -0.34 | -0.37% | 725.14K | 16:16:00 | ||
| Next | 8,828.0 | 8,852.0 | 8,718.0 | -122.0 | -1.36% | 35.96K | 16:31:21 | ||
| Nokia Oyj | 3.181 | 3.211 | 3.115 | +0.015 | +0.47% | 4.45M | 16:31:52 | ||
| Nordea Bank | 121.65 | 123.30 | 121.40 | -2.25 | -1.82% | 805.68K | 16:31:48 | ||
| Novartis | 85.17 | 86.08 | 85.15 | -1.33 | -1.54% | 499.66K | 16:16:00 | ||
| Novo Nordisk B | 864.8 | 872.1 | 860.8 | -14.4 | -1.64% | 385.60K | 16:31:22 | ||
| Old Mutual | 45.05 | 45.45 | 44.40 | -0.95 | -2.07% | 198.17K | 16:28:56 | ||
| Orange | 10.37 | 10.40 | 10.31 | +0.01 | +0.05% | 887.70K | 16:31:12 | ||
| Pandora | 1,077.0 | 1,078.0 | 1,062.5 | -3.0 | -0.28% | 38.47K | 16:31:00 | ||
| Pearson | 992.40 | 999.00 | 988.00 | -12.10 | -1.20% | 235.65K | 16:31:51 | ||
| Pernod Ricard | 140.55 | 140.90 | 138.70 | -0.30 | -0.21% | 73.25K | 16:30:16 | ||
| Philips | 19.27 | 19.44 | 19.14 | -0.13 | -0.67% | 461.13K | 16:31:06 | ||
| Prosiebensat | 7.500 | 7.725 | 7.400 | -0.100 | -1.32% | 272.51K | 16:10:07 | ||
| Prudential | 692.00 | 701.81 | 688.60 | -17.60 | -2.48% | 1.47M | 16:31:32 | ||
| Publicis Groupe | 100.55 | 101.00 | 100.00 | -1.95 | -1.90% | 112.81K | 16:31:11 | ||
| Reckitt Benckiser | 4,128.0 | 4,199.0 | 4,117.0 | -54.0 | -1.29% | 280.90K | 16:31:46 | ||
| Relx | 3,302.00 | 3,316.00 | 3,287.00 | -52.00 | -1.55% | 411.96K | 16:31:37 | ||
| Relx | 38.80 | 39.00 | 38.62 | -0.60 | -1.52% | 92.75K | 16:29:29 | ||
| Renault | 48.99 | 49.44 | 48.31 | -1.13 | -2.25% | 392.67K | 16:31:48 | ||
| Repsol | 15.367 | 15.633 | 15.330 | -0.298 | -1.90% | 650.37K | 16:31:14 | ||
| Richemont | 129.40 | 129.75 | 127.80 | -0.80 | -0.61% | 243.45K | 16:16:00 | ||
| Rio Tinto PLC | 5,272.0 | 5,305.0 | 5,250.0 | -138.0 | -2.55% | 449.36K | 16:31:55 | ||
| Roche Holding Participation | 223.30 | 224.90 | 222.50 | -1.80 | -0.80% | 182.38K | 16:16:00 | ||
| Rolls-Royce Holdings | 399.00 | 401.10 | 394.00 | -7.80 | -1.92% | 5.55M | 16:31:51 | ||
| Ryanair | 20.120 | 20.220 | 20.040 | -0.160 | -0.79% | 179.25K | 16:29:51 | ||
| Safran | 205.20 | 206.20 | 203.30 | -2.70 | -1.30% | 130.25K | 16:31:46 | ||
| Sage | 1,159.00 | 1,166.50 | 1,157.00 | -19.00 | -1.61% | 247.84K | 16:31:47 | ||
| Saint Gobain | 70.64 | 70.96 | 70.38 | -1.42 | -1.97% | 148.44K | 16:31:47 | ||
| Sampo Oyj A | 39.67 | 39.94 | 39.45 | +0.20 | +0.51% | 149.44K | 16:31:29 | ||
| Sandvik AB | 236.00 | 239.40 | 235.00 | -5.90 | -2.44% | 470.70K | 16:31:33 | ||
| Sanofi | 87.23 | 87.28 | 86.42 | -0.22 | -0.25% | 210.58K | 16:31:33 | ||
| Santander | 4.4100 | 4.4180 | 4.3815 | -0.0605 | -1.35% | 9.47M | 16:31:47 | ||
| SAP | 170.075 | 170.800 | 168.530 | -1.585 | -0.92% | 334.46K | 16:31:50 | ||
| SCA B | 153.8 | 154.8 | 152.9 | -1.9 | -1.22% | 230.65K | 16:31:00 | ||
| Schneider Electric | 207.85 | 208.20 | 206.40 | -4.25 | -2.00% | 151.18K | 16:31:23 | ||
| SEB A | 143.65 | 145.30 | 143.15 | -3.30 | -2.25% | 814.57K | 16:31:38 | ||
| SES | 5.63 | 5.71 | 5.53 | +0.14 | +2.55% | 376.45K | 16:31:45 | ||
| SGS | 81.64 | 82.00 | 80.54 | +1.16 | +1.44% | 196.11K | 16:16:00 | ||
| Shell | 33.71 | 33.89 | 33.60 | -0.36 | -1.04% | 2.10M | 16:31:47 | ||
| Siemens AG | 172.10 | 173.15 | 171.73 | -3.80 | -2.16% | 283.78K | 16:31:47 | ||
| Smith & Nephew | 956.00 | 957.40 | 946.00 | -2.60 | -0.27% | 472.00K | 16:31:42 | ||
| Snam | 4.216 | 4.266 | 4.210 | -0.039 | -0.92% | 1.58M | 16:31:41 | ||
| Societe Generale | 24.42 | 24.60 | 24.20 | -0.56 | -2.22% | 1.04M | 16:31:33 | ||
| Sodexo | 75.35 | 75.85 | 75.05 | -0.80 | -1.05% | 16.53K | 16:31:47 | ||
| SSE | 1,640.36 | 1,647.50 | 1,633.00 | -9.64 | -0.58% | 491.77K | 16:31:47 | ||
| Standard Chartered | 652.00 | 653.00 | 647.40 | -12.80 | -1.93% | 810.94K | 16:31:48 | ||
| Svenska Handelsbanken A | 107.85 | 109.00 | 107.45 | -2.05 | -1.87% | 1.47M | 16:31:28 | ||
| Swatch Group | 197.05 | 197.85 | 195.55 | -3.85 | -1.92% | 66.61K | 16:16:00 | ||
| Swedbank A | 210.50 | 212.10 | 209.30 | -4.40 | -2.05% | 1.27M | 16:31:49 | ||
| Swiss Re | 99.10 | 101.45 | 99.06 | -2.10 | -2.08% | 867.01K | 16:16:00 | ||
| Swisscom | 514.00 | 516.00 | 512.50 | -3.00 | -0.58% | 20.97K | 16:16:00 | ||
| Telecom Italia | 0.2208 | 0.2257 | 0.2203 | -0.0053 | -2.34% | 58.14M | 16:31:43 | ||
| Telefonica | 3.8825 | 3.9145 | 3.8600 | -0.0405 | -1.03% | 2.64M | 16:31:00 | ||
| Telenor | 121.60 | 122.10 | 120.70 | -0.40 | -0.33% | 161.50K | 16:30:16 | ||
| Telia Company | 25.84 | 25.99 | 25.73 | -0.18 | -0.69% | 2.19M | 16:31:37 | ||
| Tesco | 283.10 | 285.20 | 281.80 | -3.20 | -1.12% | 6.24M | 16:31:43 | ||
| TotalEnergies SE | 67.55 | 67.66 | 65.40 | -0.74 | -1.08% | 941.60K | 16:31:47 | ||
| UBS Group | 25.37 | 25.59 | 25.19 | -0.88 | -3.35% | 2.63M | 16:16:00 | ||
| UCB | 118.85 | 119.05 | 117.75 | -0.60 | -0.50% | 21.71K | 16:30:57 | ||
| Unibail-Rodamco | 72.32 | 72.80 | 72.02 | -1.54 | -2.08% | 103.92K | 16:31:39 | ||
| UniCredit | 33.720 | 33.760 | 33.460 | -0.630 | -1.83% | 2.15M | 16:31:49 | ||
| Unilever | 3,762.0 | 3,769.0 | 3,743.0 | -8.0 | -0.21% | 629.26K | 16:31:55 | ||
| United Utilities | 1,001.50 | 1,005.50 | 991.20 | -5.00 | -0.50% | 265.78K | 16:31:46 | ||
| Valeo | 12.27 | 12.37 | 12.07 | -0.15 | -1.21% | 179.53K | 16:30:21 | ||
| Veolia Environnement | 27.79 | 28.05 | 27.64 | -0.44 | -1.56% | 513.39K | 16:31:00 | ||
| Vestas Wind | 176.0 | 178.0 | 175.6 | -3.6 | -2.00% | 403.22K | 16:31:16 | ||
| Vinci | 111.80 | 112.75 | 111.25 | -1.25 | -1.11% | 242.67K | 16:31:07 | ||
| Vivendi | 9.80 | 9.89 | 9.79 | -0.13 | -1.35% | 533.57K | 16:30:26 | ||
| Vodafone Group PLC | 66.500 | 66.820 | 65.940 | -0.640 | -0.95% | 9.57M | 16:31:21 | ||
| Volkswagen VZO | 121.20 | 122.53 | 120.63 | -2.10 | -1.70% | 311.40K | 16:31:48 | ||
| Volvo B | 282.30 | 284.60 | 280.60 | -4.70 | -1.64% | 1.28M | 16:31:39 | ||
| Vonovia | 24.51 | 24.69 | 24.39 | -0.51 | -2.04% | 472.60K | 16:31:30 | ||
| Whitbread | 3,120.0 | 3,155.0 | 3,101.0 | -56.0 | -1.76% | 76.58K | 16:31:26 | ||
| Wolters Kluwer | 141.25 | 141.55 | 140.00 | -0.95 | -0.67% | 68.84K | 16:31:48 | ||
| WPP | 754.20 | 758.20 | 744.60 | -10.20 | -1.33% | 364.90K | 16:31:29 | ||
| Zurich Insurance Group | 448.10 | 452.50 | 447.80 | -5.60 | -1.23% | 74.16K | 16:16:00 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร STOXX Europe Large 200 EUR Price?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ STOXX Europe Large 200 EUR Price
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน