โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 43.79 | 43.92 | 43.45 | -0.54 | -1.22% | 1.50M | 16:16:00 | ||
Air Liquide | 186.00 | 186.10 | 185.00 | -0.72 | -0.39% | 68.42K | 16:31:33 | ||
Allianz | 261.05 | 261.65 | 259.75 | -0.95 | -0.36% | 119.84K | 16:31:32 | ||
Anheuser Busch Inbev | 54.52 | 54.58 | 53.96 | +0.36 | +0.66% | 235.46K | 16:31:58 | ||
ASML Holding | 835.70 | 836.30 | 829.00 | -4.60 | -0.55% | 119.34K | 16:31:52 | ||
AstraZeneca | 10,802.0 | 10,934.0 | 10,688.0 | -112.0 | -1.03% | 227.58K | 16:31:33 | ||
AXA | 33.69 | 33.75 | 33.40 | -0.13 | -0.38% | 554.41K | 16:31:29 | ||
Barclays | 183.82 | 184.00 | 181.50 | -0.16 | -0.09% | 8.76M | 16:31:50 | ||
BASF | 50.495 | 50.785 | 50.260 | -0.575 | -1.13% | 425.72K | 16:31:54 | ||
Bayer | 25.95 | 26.20 | 25.85 | -0.29 | -1.11% | 996.50K | 16:31:39 | ||
BBVA | 10.215 | 10.245 | 10.140 | -0.205 | -1.97% | 2.17M | 16:31:24 | ||
BNP Paribas | 65.03 | 65.05 | 64.41 | -0.43 | -0.66% | 355.48K | 16:31:54 | ||
BP | 509.40 | 514.40 | 504.20 | -3.00 | -0.59% | 8.77M | 16:31:49 | ||
British American Tobacco | 2,294.0 | 2,311.0 | 2,288.0 | +1.0 | +0.04% | 837.08K | 16:31:42 | ||
BT Group | 104.00 | 105.65 | 103.50 | -0.70 | -0.67% | 2.43M | 16:30:19 | ||
Deutsche Telekom AG | 21.115 | 21.165 | 20.940 | +0.165 | +0.79% | 1.28M | 16:30:13 | ||
Diageo | 2,802.6 | 2,821.5 | 2,799.0 | -20.4 | -0.72% | 724.21K | 16:31:57 | ||
Eni SpA | 15.104 | 15.178 | 14.900 | -0.126 | -0.83% | 5.71M | 16:31:38 | ||
GSK plc | 1,581.00 | 1,584.00 | 1,564.50 | -2.50 | -0.16% | 567.71K | 16:31:28 | ||
HSBC | 637.30 | 637.85 | 633.80 | -7.30 | -1.13% | 5.45M | 16:31:52 | ||
Imperial Brands | 1,761.00 | 1,761.50 | 1,748.86 | +12.50 | +0.72% | 274.01K | 16:31:51 | ||
ING Groep | 15.18 | 15.18 | 14.92 | +0.01 | +0.08% | 1.93M | 16:31:41 | ||
Intesa Sanpaolo | 3.3355 | 3.3365 | 3.3080 | -0.0140 | -0.42% | 27.68M | 16:31:46 | ||
L'Oreal | 442.35 | 449.05 | 440.70 | +18.75 | +4.43% | 305.74K | 16:31:53 | ||
Lloyds Banking | 50.46 | 50.83 | 50.20 | -0.54 | -1.06% | 26.92M | 16:31:52 | ||
Louis Vuitton | 789.80 | 793.80 | 785.00 | -7.00 | -0.88% | 53.47K | 16:31:53 | ||
Mercedes Benz Group | 74.095 | 74.175 | 73.475 | -0.715 | -0.96% | 567.57K | 16:31:59 | ||
National Grid | 1,035.50 | 1,037.50 | 1,028.00 | +5.50 | +0.53% | 1.30M | 16:31:54 | ||
Nestle | 93.88 | 94.96 | 93.20 | +0.64 | +0.69% | 1.82M | 16:16:00 | ||
Novartis | 84.30 | 84.40 | 83.63 | -0.22 | -0.26% | 1.11M | 16:16:00 | ||
Novo Nordisk B | 862.5 | 869.3 | 859.7 | -0.2 | -0.02% | 317.45K | 16:31:45 | ||
Prudential | 718.40 | 725.60 | 713.40 | -4.40 | -0.61% | 1.33M | 16:31:32 | ||
Reckitt Benckiser | 4,130.0 | 4,166.0 | 4,112.0 | -9.0 | -0.22% | 206.47K | 16:31:04 | ||
Rio Tinto PLC | 5,334.0 | 5,373.4 | 5,325.0 | -37.0 | -0.69% | 357.40K | 16:31:45 | ||
Roche Holding Participation | 219.00 | 219.90 | 218.50 | -1.00 | -0.45% | 349.20K | 16:16:00 | ||
Sanofi | 85.95 | 86.03 | 85.07 | +0.72 | +0.84% | 218.39K | 16:31:53 | ||
Santander | 4.4885 | 4.4975 | 4.4575 | -0.0560 | -1.23% | 7.71M | 16:31:48 | ||
SAP | 167.475 | 167.975 | 165.620 | -1.705 | -1.01% | 399.16K | 16:31:44 | ||
Schneider Electric | 209.95 | 212.30 | 206.30 | -5.40 | -2.51% | 296.46K | 16:31:43 | ||
Shell | 33.24 | 33.43 | 33.10 | -0.23 | -0.67% | 1.53M | 16:31:36 | ||
Siemens AG | 172.90 | 174.33 | 171.80 | -2.62 | -1.49% | 245.80K | 16:31:54 | ||
Telefonica | 3.9615 | 3.9650 | 3.9450 | +0.0025 | +0.06% | 1.66M | 16:30:30 | ||
TotalEnergies SE | 66.66 | 67.27 | 66.22 | -0.76 | -1.13% | 765.77K | 16:31:53 | ||
UBS Group | 25.48 | 25.49 | 25.26 | -0.33 | -1.28% | 1.56M | 16:16:00 | ||
Unilever | 3,799.0 | 3,807.0 | 3,752.0 | +29.0 | +0.77% | 729.23K | 16:31:48 | ||
Vinci | 112.70 | 112.75 | 111.95 | -0.85 | -0.75% | 162.72K | 16:31:56 | ||
Vodafone Group PLC | 66.080 | 66.940 | 65.900 | -0.300 | -0.45% | 7.70M | 16:31:49 | ||
Zurich Insurance Group | 442.20 | 444.50 | 438.70 | -0.80 | -0.18% | 163.89K | 16:16:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน