โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Tangshan Sunfar Silicon | 13.64 | 13.68 | 13.42 | +0.11 | +0.81% | 1.45M | 14:00:00 | ||
Tanyuan Tech | 4.79 | 5.00 | 4.79 | -0.25 | -4.96% | 9.00M | 14:00:00 | ||
Tasly Pharm | 16.11 | 16.15 | 15.85 | +0.23 | +1.45% | 9.48M | 14:00:00 | ||
Tbea Co Ltd | 15.32 | 15.37 | 15.10 | +0.19 | +1.26% | 33.28M | 14:00:00 | ||
TDG Holding | 8.01 | 8.02 | 7.80 | +0.07 | +0.88% | 15.35M | 14:00:00 | ||
Tederic Machinery | 9.03 | 9.13 | 8.90 | +0.03 | +0.33% | 3.86M | 14:00:00 | ||
Tellhow Sci-Tech | 5.63 | 5.74 | 5.40 | +0.20 | +3.68% | 15.92M | 14:00:00 | ||
Tengda Construction | 2.180 | 2.190 | 2.150 | +0.010 | +0.46% | 12.92M | 14:00:01 | ||
TESIRO Jewelry | 5.09 | 5.09 | 4.63 | +0.46 | +9.94% | 10.03M | 14:00:00 | ||
Thinker Agricultural Machinery | 9.65 | 10.00 | 8.90 | +0.46 | +5.00% | 26.80M | 14:00:00 | ||
Thinkingdom Media | 19.26 | 19.26 | 17.17 | +1.75 | +9.99% | 7.21M | 14:00:00 | ||
Three's Company Media Group Co | 62.31 | 62.79 | 60.85 | -0.67 | -1.06% | 2.34M | 14:00:00 | ||
Tian Di Science & Tech | 7.04 | 7.04 | 6.78 | +0.24 | +3.53% | 28.45M | 14:00:00 | ||
Tian Jin Global | 2.80 | 2.80 | 2.70 | +0.09 | +3.32% | 7.01M | 14:00:00 | ||
Tianfeng Securities Co | 2.89 | 2.90 | 2.86 | +0.01 | +0.35% | 80.97M | 14:00:00 | ||
TianJin 712 | 24.00 | 24.20 | 23.47 | +0.08 | +0.33% | 10.93M | 14:00:00 | ||
Tianjin Benefo Tejing | 5.11 | 5.17 | 4.98 | +0.10 | +2.00% | 18.80M | 14:00:00 | ||
Tianjin Capital | 5.62 | 5.62 | 5.54 | +0.08 | +1.44% | 7.56M | 14:00:00 | ||
Tianjin Hi-Tech Dev | 2.75 | 2.76 | 2.71 | +0.02 | +0.73% | 9.50M | 14:00:00 | ||
Tianjin Port | 4.32 | 4.32 | 4.24 | +0.05 | +1.17% | 18.39M | 14:00:00 | ||
Tianjin Realty Dev | 1.850 | 1.900 | 1.830 | -0.060 | -3.14% | 33.27M | 14:00:00 | ||
Tianjin Zhongxin Pharm | 27.90 | 28.12 | 27.67 | -0.22 | -0.78% | 4.66M | 14:00:00 | ||
TianYu Eco-Environment | 6.65 | 6.67 | 6.45 | +0.04 | +0.60% | 5.23M | 14:00:01 | ||
Tibet Huayu Mining | 8.75 | 8.84 | 8.36 | +0.53 | +6.45% | 29.33M | 14:00:01 | ||
Tibet Rhodiola Pharm | 44.19 | 44.79 | 43.41 | -0.58 | -1.30% | 3.03M | 14:00:00 | ||
Tibet Summit Resources | 9.52 | 9.64 | 9.43 | +0.07 | +0.74% | 10.22M | 14:00:00 | ||
Tibet Tianlu | 3.85 | 3.88 | 3.80 | 0.00 | 0.00% | 15.04M | 14:00:00 | ||
Tibet Tourism | 11.10 | 11.10 | 10.90 | +0.21 | +1.93% | 3.66M | 14:00:00 | ||
Tibet Urban Dev | 11.88 | 12.04 | 11.66 | +0.07 | +0.59% | 13.53M | 14:00:00 | ||
Tibet Weixinkang Medicine | 8.39 | 8.39 | 8.22 | +0.10 | +1.21% | 1.71M | 14:00:00 | ||
Time Publishing | 13.30 | 13.49 | 12.78 | +0.26 | +1.99% | 13.52M | 14:00:00 | ||
Tonghua Dongbao Pharm | 10.25 | 10.31 | 10.05 | +0.33 | +3.33% | 24.62M | 14:00:00 | ||
Tonghua Grape Wine | 2.87 | 2.88 | 2.82 | +0.01 | +0.35% | 1.44M | 14:00:00 | ||
TongKun Group | 13.74 | 13.78 | 13.32 | +0.33 | +2.46% | 12.46M | 14:00:00 | ||
Tongling Jingd | 5.180 | 5.310 | 5.010 | +0.040 | +0.78% | 270.18M | 14:00:00 | ||
Tongwei Co Ltd | 24.87 | 25.07 | 24.71 | +0.17 | +0.69% | 19.45M | 14:00:00 | ||
Top Choice Medical Investment | 59.90 | 60.99 | 59.36 | -0.70 | -1.16% | 2.50M | 14:00:00 | ||
Top Energy Shanxi | 7.45 | 7.46 | 7.19 | +0.06 | +0.81% | 14.25M | 14:00:00 | ||
Topscore Fashion Shoes | 5.63 | 5.66 | 5.25 | +0.33 | +6.23% | 11.52M | 14:00:00 | ||
Traffic Control Technology | 16.84 | 17.21 | 16.58 | -0.07 | -0.41% | 1.63M | 14:00:00 | ||
Triangle Tyre | 16.19 | 16.19 | 15.91 | +0.11 | +0.68% | 5.21M | 14:00:01 | ||
Triumph New Energy | 12.23 | 12.33 | 12.00 | +0.33 | +2.77% | 3.53M | 14:00:00 | ||
Triumph Science Technology | 13.07 | 13.07 | 12.20 | +0.57 | +4.56% | 40.17M | 14:00:00 | ||
Tsinghuatongfang | 6.47 | 6.50 | 6.36 | -0.05 | -0.77% | 42.51M | 14:00:00 | ||
Tsingtao Brewery | 83.37 | 84.44 | 82.50 | -0.77 | -0.92% | 4.38M | 14:00:00 | ||
TVZone Media | 39.98 | 43.97 | 39.00 | -3.02 | -7.02% | 30.99M | 14:00:00 | ||
UE Furniture | 11.95 | 11.99 | 11.57 | +0.12 | +1.01% | 8.21M | 14:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 13.93 | 14.75 | 13.90 | -0.25 | -1.76% | 33.29M | 14:00:00 | ||
Universal Scientific Industrial | 13.84 | 13.86 | 13.57 | +0.12 | +0.88% | 4.66M | 14:00:00 | ||
V V Food & Beverage | 2.84 | 2.84 | 2.79 | +0.03 | +1.07% | 10.88M | 14:00:00 | ||
Vcanbio Cell Gene Engineering | 16.40 | 16.42 | 15.98 | +0.14 | +0.86% | 3.31M | 14:00:00 | ||
Veken Elite | 5.90 | 5.97 | 5.81 | +0.10 | +1.72% | 16.44M | 14:00:00 | ||
Wangfujing | 13.33 | 13.45 | 13.17 | -0.09 | -0.67% | 11.99M | 14:00:00 | ||
Wanhua Chemical | 82.80 | 83.00 | 80.40 | +2.35 | +2.92% | 14.42M | 14:00:00 | ||
Wanwei Hi-tech Industry | 3.91 | 3.92 | 3.87 | +0.02 | +0.51% | 10.03M | 14:00:00 | ||
Wanxiang Doneed | 8.51 | 8.55 | 8.40 | +0.09 | +1.07% | 2.83M | 14:00:00 | ||
Warom Tech | 21.78 | 21.78 | 20.80 | +1.98 | +10.00% | 7.01M | 14:00:01 | ||
Well Lead Medical | 10.81 | 10.83 | 10.48 | +0.15 | +1.41% | 3.11M | 14:00:00 | ||
Wenfeng Great World Chain | 2.13 | 2.14 | 2.11 | +0.01 | +0.47% | 7.32M | 14:00:01 | ||
WenYi Trinity Technology | 21.54 | 21.75 | 21.01 | +0.05 | +0.23% | 14.58M | 14:00:00 | ||
Western Mining | 19.29 | 19.48 | 18.60 | +0.75 | +4.04% | 54.00M | 14:00:00 | ||
Western Region Gold | 11.48 | 11.58 | 11.18 | +0.49 | +4.46% | 20.14M | 14:00:00 | ||
Western Superconducting | 36.82 | 37.25 | 36.24 | -0.38 | -1.02% | 5.26M | 14:00:00 | ||
WG Tech JiangXi | 29.05 | 29.20 | 27.95 | +0.10 | +0.34% | 4.80M | 14:00:00 | ||
Whirlpool China | 8.37 | 8.37 | 8.17 | +0.18 | +2.20% | 1.46M | 14:00:00 | ||
Will Semiconductor | 98.41 | 99.31 | 95.60 | -0.09 | -0.09% | 6.52M | 14:00:00 | ||
Wingtech Technology | 36.60 | 36.75 | 36.03 | +0.01 | +0.03% | 9.51M | 14:00:00 | ||
Wintime Energy | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 160.67M | 14:00:00 | ||
Wolong Electric | 16.90 | 17.50 | 16.54 | -0.54 | -3.10% | 170.51M | 14:00:00 | ||
Wolong Real Estate | 4.00 | 4.02 | 3.96 | -0.01 | -0.25% | 4.17M | 14:00:01 | ||
WPG | 7.05 | 7.06 | 6.88 | +0.08 | +1.15% | 3.63M | 14:00:00 | ||
Wuchan Zhongda | 4.41 | 4.42 | 4.36 | +0.03 | +0.69% | 21.77M | 14:00:00 | ||
Wuhan DDMC Culture | 1.67 | 1.70 | 1.64 | +0.02 | +1.21% | 5.62M | 14:00:00 | ||
Wuhan East Lake Hi-Tech | 12.01 | 12.12 | 11.78 | +0.13 | +1.09% | 45.05M | 14:00:00 | ||
Wuhan Hanshang | 7.50 | 7.70 | 7.25 | +0.15 | +2.04% | 5.18M | 14:00:00 | ||
Wuhan Sanzhen | 6.10 | 6.17 | 6.01 | -0.09 | -1.45% | 14.02M | 14:00:00 | ||
Wuhan Thalys Medical | 8.07 | 8.23 | 7.91 | 0.00 | 0.00% | 15.33M | 14:00:01 | ||
Wuhan Xianglong Power | 7.91 | 7.91 | 7.77 | +0.09 | +1.15% | 3.38M | 14:00:00 | ||
Wuhan Yangtze | 21.37 | 21.43 | 20.42 | +0.35 | +1.67% | 6.28M | 14:00:00 | ||
Wuxi Acryl Tech | 42.69 | 42.72 | 41.41 | +1.14 | +2.74% | 1.01M | 14:00:00 | ||
WuXi AppTec | 46.18 | 46.92 | 45.88 | -0.85 | -1.81% | 74.55M | 14:00:00 | ||
Wuxi Commercial | 4.13 | 4.20 | 4.09 | +0.04 | +0.98% | 8.82M | 14:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.74 | 21.80 | 21.16 | -0.01 | -0.05% | 1.51M | 14:00:01 | ||
Wuxi Huaguang Boiler | 11.25 | 11.28 | 11.00 | +0.18 | +1.63% | 4.05M | 14:00:01 | ||
Wuxi New Hongtai Electrical | 16.73 | 16.77 | 16.54 | +0.13 | +0.78% | 761.30K | 14:00:00 | ||
Wuxi Rural Commercial Bank | 5.14 | 5.16 | 5.11 | 0.00 | 0.00% | 14.95M | 14:00:00 | ||
Wuxi Taiji Industry | 6.75 | 6.80 | 6.44 | +0.14 | +2.12% | 65.82M | 14:00:00 | ||
WuXi Xinje Electric | 29.60 | 29.64 | 28.80 | +0.10 | +0.34% | 1.45M | 14:00:00 | ||
Xi an Bright Laser | 80.06 | 81.87 | 78.00 | -1.38 | -1.69% | 1.56M | 14:00:00 | ||
Xiamen Airport | 13.11 | 13.13 | 12.89 | +0.20 | +1.55% | 4.09M | 14:00:01 | ||
Xiamen C&D | 10.26 | 10.27 | 10.11 | +0.11 | +1.08% | 22.30M | 14:00:00 | ||
Xiamen Faratronic | 98.88 | 100.10 | 95.85 | -0.54 | -0.54% | 2.76M | 14:00:01 | ||
Xiamen Goldenhome | 22.38 | 22.48 | 21.90 | +0.21 | +0.95% | 633.03K | 14:00:00 | ||
Xiamen ITG | 7.26 | 7.26 | 7.16 | +0.08 | +1.11% | 12.11M | 14:00:00 | ||
Xiamen King Long Motor | 7.11 | 7.13 | 6.92 | +0.06 | +0.85% | 9.50M | 14:00:00 | ||
Xiamen Solex High-Tech Industries Co | 18.07 | 19.38 | 17.75 | +0.07 | +0.39% | 6.04M | 14:00:00 | ||
Xiamen Tungsten | 19.51 | 19.75 | 19.34 | +0.07 | +0.36% | 12.74M | 14:00:00 | ||
Xiamen Xiangyu | 6.62 | 6.62 | 6.51 | +0.09 | +1.38% | 8.59M | 14:00:00 | ||
Xian LONGi Silicon Materials | 19.51 | 19.77 | 19.28 | -0.10 | -0.51% | 72.83M | 14:00:00 | ||
XiAn Qujiang Tourism | 15.71 | 15.80 | 15.10 | +0.64 | +4.25% | 18.94M | 14:00:00 | ||
XiAn Shaangu Power | 8.76 | 8.86 | 8.61 | +0.10 | +1.16% | 9.88M | 14:00:01 | ||
XiAn Typical Industries | 4.92 | 4.92 | 4.46 | +0.45 | +10.07% | 11.35M | 14:00:00 | ||
Xiangcai | 6.84 | 6.84 | 6.76 | +0.01 | +0.15% | 15.03M | 14:00:00 | ||
Xiangpiaopiao Food A | 15.85 | 16.06 | 15.66 | +0.07 | +0.44% | 1.29M | 14:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 17.07 | 18.09 | 16.88 | -1.68 | -8.96% | 23.75M | 14:00:00 | ||
Xianhe | 17.11 | 17.16 | 16.62 | +0.31 | +1.84% | 4.21M | 14:00:01 | ||
Xilinmen Furniture | 16.90 | 16.95 | 16.60 | +0.07 | +0.42% | 2.68M | 14:00:00 | ||
Xinfengming Group | 14.64 | 14.66 | 13.91 | +0.66 | +4.72% | 16.10M | 14:00:00 | ||
Xinhu Zhongbao | 2.06 | 2.07 | 2.04 | 0.00 | 0.00% | 34.22M | 14:00:00 | ||
Xinhua Winshare Media | 15.28 | 15.28 | 14.65 | +0.34 | +2.28% | 4.11M | 14:00:01 | ||
Xinhuanet | 23.67 | 23.87 | 23.19 | -0.21 | -0.88% | 9.15M | 14:00:00 | ||
Xining Special Steel | 2.72 | 2.75 | 2.69 | -0.02 | -0.73% | 6.74M | 14:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 3.08 | 3.08 | 3.03 | +0.03 | +0.98% | 9.00M | 14:00:01 | ||
Xinjiang East Universe | 13.90 | 13.91 | 13.61 | +0.34 | +2.51% | 1.45M | 14:00:00 | ||
Xinjiang Guannong | 8.43 | 8.46 | 8.19 | +0.26 | +3.18% | 16.72M | 14:00:00 | ||
Xinjiang Joinworld | 8.03 | 8.04 | 7.87 | +0.19 | +2.42% | 23.71M | 14:00:00 | ||
Xinjiang Qingsong | 3.70 | 3.71 | 3.67 | +0.01 | +0.27% | 16.56M | 14:00:00 | ||
Xinjiang Sayram Agriculture | 4.23 | 4.23 | 4.10 | +0.10 | +2.42% | 7.83M | 14:00:01 | ||
Xinjiang Talimu Agriculture | 6.40 | 6.40 | 6.25 | +0.10 | +1.59% | 4.31M | 14:00:00 | ||
Xinjiang Tianfu Energy | 5.75 | 5.78 | 5.67 | +0.04 | +0.70% | 11.28M | 14:00:00 | ||
Xinjiang Tianrun Dairy | 10.08 | 10.08 | 9.89 | +0.15 | +1.51% | 2.67M | 14:00:00 | ||
Xinjiang Tianye | 4.02 | 4.03 | 3.96 | +0.06 | +1.51% | 7.34M | 14:00:00 | ||
Xinjiang Torch Gas | 14.27 | 14.27 | 13.80 | +0.40 | +2.88% | 2.71M | 14:00:00 | ||
Xinjiang Winka Times | 6.13 | 6.20 | 5.97 | +0.14 | +2.34% | 5.17M | 14:00:00 | ||
Xinjiang Xintai | 31.19 | 31.23 | 30.40 | +0.78 | +2.56% | 3.14M | 14:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7.20 | 7.21 | 7.07 | +0.13 | +1.84% | 7.27M | 14:00:00 | ||
Xinjiang Yilite Industry | 21.26 | 21.26 | 20.93 | +0.14 | +0.66% | 3.50M | 14:00:00 | ||
Xinjiang Youhao | 4.59 | 4.65 | 4.51 | +0.04 | +0.88% | 3.49M | 14:00:00 | ||
Xinyu Iron & Steel | 3.52 | 3.53 | 3.46 | +0.03 | +0.86% | 29.87M | 14:00:01 | ||
Xuancheng Valin Precision | 12.75 | 13.11 | 12.41 | -0.35 | -2.67% | 8.51M | 14:00:00 | ||
Xuelong Group Co | 15.11 | 15.14 | 14.80 | +0.25 | +1.68% | 1.87M | 14:00:01 | ||
Yabao Pharm | 6.21 | 6.23 | 5.99 | +0.15 | +2.48% | 17.70M | 14:00:00 | ||
Yangmei Chemical | 2.410 | 2.410 | 2.370 | +0.030 | +1.26% | 10.43M | 14:00:01 | ||
Yangtze Optical Fibre | 29.42 | 29.52 | 27.98 | +0.94 | +3.30% | 5.61M | 14:00:00 | ||
Yangzhou Asiastar Bus | 6.44 | 6.66 | 6.35 | -0.03 | -0.46% | 13.55M | 14:00:00 | ||
Yankuang Energy | 23.79 | 23.84 | 22.62 | +0.71 | +3.08% | 42.76M | 14:00:00 | ||
Yantai Eddie Precision | 15.87 | 15.98 | 15.60 | -0.08 | -0.50% | 1.64M | 14:00:00 | ||
YanTai Yuancheng Gold | 15.75 | 15.75 | 15.30 | +0.75 | +5.00% | 1.07M | 13:55:40 | ||
Yaohua Pilkington Glass A | 4.68 | 4.71 | 4.62 | +0.04 | +0.86% | 8.54M | 14:00:01 | ||
Yaohua Pilkington Glass B | 0.288 | 0.289 | 0.285 | 0.000 | 0.00% | 64.90K | 13:50:26 | ||
YAPP Automotive | 16.07 | 16.47 | 15.90 | -0.51 | -3.08% | 6.96M | 14:00:00 | ||
Ye Chiu Metal Recycling | 2.960 | 2.960 | 2.740 | +0.270 | +10.04% | 100.22M | 14:00:00 | ||
Yibin Paper | 10.80 | 11.07 | 10.66 | -0.32 | -2.88% | 5.05M | 14:00:00 | ||
Yifeng Pharmacy Chain | 39.83 | 39.96 | 39.05 | +0.53 | +1.35% | 2.17M | 14:00:00 | ||
Yijiahe Tech | 26.81 | 27.21 | 26.52 | -0.40 | -1.47% | 4.88M | 14:00:00 | ||
Yinchuan Xinhua Commercial | 19.22 | 19.37 | 18.68 | -0.12 | -0.62% | 7.14M | 14:00:00 | ||
Yindu Kitchen | 28.45 | 28.57 | 27.86 | +0.59 | +2.12% | 721.20K | 14:00:01 | ||
Yingkou Jinchen Machinery | 39.40 | 39.89 | 38.74 | +0.21 | +0.54% | 1.55M | 14:00:00 | ||
Yingliu Electr | 14.84 | 14.97 | 14.03 | +1.09 | +7.93% | 46.88M | 14:00:00 | ||
Yonghui Superstores | 2.28 | 2.30 | 2.25 | -0.01 | -0.44% | 37.85M | 14:00:00 | ||
Yongji Printing | 8.93 | 8.93 | 8.33 | +0.81 | +9.97% | 39.35M | 14:00:01 | ||
Yongyue Science | 7.43 | 8.17 | 7.38 | -0.77 | -9.39% | 81.52M | 14:00:00 | ||
Yonyou Network Tech | 11.95 | 12.08 | 11.75 | -0.11 | -0.91% | 17.03M | 14:00:00 | ||
Youngor | 7.09 | 7.10 | 6.96 | +0.11 | +1.58% | 14.06M | 14:00:00 | ||
Youyou Foods | 6.76 | 6.76 | 6.64 | +0.08 | +1.20% | 3.36M | 14:00:00 | ||
YTO Express | 15.50 | 15.60 | 15.05 | +0.36 | +2.38% | 16.03M | 14:00:00 | ||
Yuanli Chemical Group Co | 15.83 | 15.94 | 15.51 | +0.31 | +2.00% | 1.77M | 14:00:00 | ||
Yueyang Forest & Paper | 4.83 | 4.83 | 4.74 | +0.04 | +0.83% | 8.15M | 14:00:00 | ||
Yunnan Bowin Tech | 6.88 | 6.91 | 6.71 | +0.13 | +1.93% | 2.78M | 14:00:01 | ||
Yunnan Chihong | 5.67 | 5.68 | 5.55 | +0.14 | +2.53% | 83.50M | 14:00:00 | ||
Yunnan Coal Energy | 4.18 | 4.18 | 4.08 | +0.07 | +1.70% | 14.09M | 14:00:00 | ||
Yunnan Metropolitan | 2.25 | 2.27 | 2.22 | -0.04 | -1.75% | 26.46M | 14:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14.87 | 14.91 | 14.60 | +0.37 | +2.55% | 6.85M | 14:00:00 | ||
Yunnan Yuntianhua | 18.98 | 19.00 | 18.50 | +0.45 | +2.43% | 17.12M | 14:00:00 | ||
Zbom Cabinets | 15.75 | 16.15 | 15.51 | -0.43 | -2.66% | 6.49M | 14:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 12.89 | 15.75 | 12.89 | -1.43 | -9.99% | 28.32M | 14:00:00 | ||
Zhangjiagang Freetrade Tech | 3.64 | 3.64 | 3.56 | +0.08 | +2.25% | 12.65M | 14:00:01 | ||
Zhangzhou Pientzehuang | 228.52 | 231.69 | 227.08 | -2.08 | -0.90% | 1.12M | 14:00:00 | ||
Zhe Jiang Dong Ri | 7.91 | 7.91 | 7.15 | +0.72 | +10.01% | 15.81M | 14:00:00 | ||
Zhejiang Aokang Shoes | 4.33 | 4.33 | 4.25 | +0.07 | +1.64% | 1.16M | 14:00:01 | ||
Zhejiang Ausun Pharma | 10.16 | 10.27 | 10.08 | -0.04 | -0.39% | 3.93M | 14:00:00 | ||
Zhejiang Baida | 11.44 | 11.56 | 11.23 | 0.00 | 0.00% | 5.99M | 14:00:00 | ||
Zhejiang CFMoto Power | 119.90 | 120.00 | 116.12 | +0.92 | +0.77% | 1.23M | 14:00:00 | ||
Zhejiang Chenfeng Science A | 14.43 | 14.91 | 14.22 | +0.19 | +1.33% | 1.15M | 14:00:00 | ||
Zhejiang Cheng Yi | 7.93 | 7.94 | 7.74 | +0.12 | +1.54% | 2.42M | 14:00:00 | ||
Zhejiang Chengbang | 5.52 | 5.77 | 5.43 | -0.04 | -0.72% | 9.44M | 14:00:00 | ||
Zhejiang ChiMin Pharm | 6.28 | 6.39 | 6.23 | -0.07 | -1.10% | 6.24M | 14:00:00 | ||
Zhejiang China Textile | 3.70 | 3.71 | 3.67 | +0.02 | +0.54% | 3.50M | 14:00:00 | ||
Zhejiang Chint Electrics | 20.19 | 20.31 | 20.05 | +0.03 | +0.15% | 4.99M | 14:00:00 | ||
Zhejiang Commodities | 8.63 | 8.80 | 8.55 | -0.14 | -1.60% | 39.27M | 14:00:00 | ||
Zhejiang CONBA Pharm | 4.83 | 4.83 | 4.78 | +0.02 | +0.42% | 18.73M | 14:00:00 | ||
Zhejiang Dafeng | 10.71 | 10.81 | 10.50 | +0.01 | +0.09% | 2.81M | 14:00:00 | ||
Zhejiang Daily Media | 10.96 | 11.16 | 10.70 | -0.25 | -2.23% | 35.57M | 14:00:00 | ||
Zhejiang Dayuan | 23.03 | 23.03 | 22.50 | +0.38 | +1.68% | 1.05M | 14:00:00 | ||
Zhejiang Dehong Automotive | 11.45 | 11.55 | 11.31 | +0.11 | +0.97% | 1.52M | 14:00:00 | ||
Zhejiang Dibay Electric | 12.63 | 12.65 | 12.28 | +0.35 | +2.85% | 1.68M | 14:00:00 | ||
Zhejiang Dingli Machinery | 57.30 | 57.39 | 55.98 | +1.22 | +2.17% | 2.58M | 14:00:00 | ||
Zhejiang Feida Tech | 4.65 | 4.65 | 4.52 | +0.13 | +2.88% | 6.90M | 14:00:00 | ||
Zhejiang Furun | 1.87 | 1.89 | 1.85 | -0.01 | -0.53% | 1.86M | 14:00:00 | ||
Zhejiang Golden Eagle | 4.88 | 4.96 | 4.75 | -0.07 | -1.41% | 18.87M | 14:00:01 | ||
Zhejiang Goldensea Environment | 8.92 | 8.92 | 8.71 | +0.18 | +2.06% | 2.80M | 14:00:00 | ||
Zhejiang Grandwall Electric A | 18.60 | 18.60 | 17.93 | +0.48 | +2.65% | 3.36M | 14:00:00 | ||
Zhejiang Great Shengda Packaging Co | 11.96 | 11.96 | 11.79 | +0.06 | +0.50% | 4.32M | 14:00:00 | ||
Zhejiang Guangsha | 3.90 | 3.93 | 3.83 | 0.00 | 0.00% | 6.00M | 14:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9.15 | 9.28 | 8.88 | +0.39 | +4.45% | 24.45M | 14:00:00 | ||
Zhejiang HangKe Technology | 21.22 | 21.49 | 20.89 | +0.01 | +0.05% | 2.76M | 14:00:00 | ||
Zhejiang Hangmin | 7.13 | 7.13 | 6.87 | +0.26 | +3.79% | 11.42M | 14:00:00 | ||
Zhejiang Henglin Chair A | 40.65 | 40.88 | 40.16 | +0.39 | +0.97% | 522.74K | 14:00:00 | ||
Zhejiang Hisun Pharm | 7.69 | 7.72 | 7.61 | +0.02 | +0.26% | 6.02M | 14:00:00 | ||
Zhejiang Huahai Pharm | 12.90 | 12.99 | 12.80 | -0.02 | -0.15% | 5.45M | 14:00:00 | ||
Zhejiang Huangma Tech | 9.53 | 9.59 | 9.49 | +0.03 | +0.32% | 937.98K | 14:00:00 | ||
Zhejiang Huatie Construction | 6.09 | 6.13 | 6.01 | -0.05 | -0.81% | 21.38M | 14:00:00 | ||
Zhejiang Huayou Cobalt | 27.12 | 27.43 | 26.55 | +0.55 | +2.07% | 20.58M | 14:00:00 | ||
Zhejiang Jasan Holding | 10.80 | 10.80 | 10.61 | +0.11 | +1.03% | 3.38M | 14:00:00 | ||
Zhejiang Jiaao Enprotech | 21.16 | 21.28 | 20.63 | +0.55 | +2.67% | 1.12M | 14:00:01 | ||
Zhejiang Jiahua | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 10.09M | 14:00:00 | ||
Zhejiang Jianfeng | 9.12 | 9.14 | 9.00 | +0.10 | +1.11% | 1.82M | 14:00:00 | ||
Zhejiang Jianye Chemical Co | 21.42 | 21.42 | 21.10 | +0.34 | +1.61% | 839.31K | 14:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 17.19 | 17.28 | 16.79 | +0.01 | +0.06% | 2.55M | 14:00:01 | ||
ZheJiang JiHua | 3.71 | 3.71 | 3.60 | +0.10 | +2.77% | 6.72M | 14:00:01 | ||
Zhejiang Jinghua Laser | 16.08 | 17.65 | 16.03 | -0.15 | -0.92% | 26.90M | 14:00:00 | ||
Zhejiang Jiuzhou Pharm | 17.83 | 18.03 | 17.45 | -0.22 | -1.22% | 12.72M | 14:00:00 | ||
Zhejiang Juhua | 23.66 | 24.24 | 23.12 | +0.24 | +1.02% | 39.56M | 14:00:00 | ||
Zhejiang Kanglongda Special | 19.72 | 19.88 | 19.40 | -0.01 | -0.05% | 913.45K | 14:00:00 | ||
Zhejiang Langdi | 12.24 | 12.25 | 12.00 | +0.14 | +1.16% | 2.24M | 14:00:00 | ||
Zhejiang Longsheng | 8.43 | 8.44 | 8.29 | +0.11 | +1.32% | 11.43M | 14:00:00 | ||
Zhejiang Medicine | 8.94 | 8.96 | 8.80 | -0.03 | -0.33% | 8.48M | 14:00:00 | ||
Zhejiang Meilun Elevator | 6.94 | 6.97 | 6.77 | +0.16 | +2.36% | 2.85M | 14:00:01 | ||
Zhejiang Orient | 3.73 | 3.74 | 3.66 | +0.01 | +0.27% | 19.04M | 14:00:00 | ||
Zhejiang Qianjiang Bio | 4.91 | 4.91 | 4.74 | +0.16 | +3.37% | 9.00M | 14:00:00 | ||
Zhejiang Red Dragonfly Footwear | 5.18 | 5.18 | 5.06 | +0.13 | +2.57% | 5.71M | 14:00:00 | ||
Zhejiang Rongsheng | 11.51 | 11.86 | 10.71 | +0.73 | +6.77% | 10.81M | 14:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 43.36 | 45.38 | 42.66 | -0.24 | -0.55% | 9.40M | 14:00:00 | ||
Zhejiang Sanwei Rubber | 14.91 | 14.93 | 14.55 | +0.35 | +2.40% | 3.20M | 14:00:00 | ||
Zhejiang Shapuaisi Pharm | 10.11 | 10.23 | 9.97 | -0.10 | -0.98% | 12.16M | 14:00:00 | ||
Zhejiang Shengda Bio-Pharm | 12.56 | 12.92 | 12.56 | -1.40 | -10.03% | 15.60M | 14:00:01 | ||
Zhejiang Shengyang Tech | 11.00 | 11.03 | 10.77 | +0.03 | +0.27% | 2.81M | 14:00:00 | ||
Zhejiang Shouxiangu Pharma | 25.00 | 25.52 | 24.80 | -0.52 | -2.04% | 3.54M | 14:00:01 | ||
Zhejiang Starry Pharm | 12.04 | 12.09 | 11.79 | +0.23 | +1.95% | 6.59M | 14:00:00 | ||
Zhejiang Taihua New Material | 9.25 | 9.26 | 9.01 | +0.14 | +1.54% | 4.95M | 14:00:01 | ||
Zhejiang Three Stars | 13.27 | 13.46 | 13.09 | +0.04 | +0.30% | 1.43M | 14:00:00 | ||
Zhejiang Tiancheng Controls | 10.73 | 10.73 | 9.59 | +0.98 | +10.05% | 40.48M | 14:00:00 | ||
Zhejiang Tiantai Xianghe | 10.57 | 10.66 | 10.34 | +0.14 | +1.34% | 2.14M | 14:00:00 | ||
Zhejiang Tieliu Clutch | 10.67 | 10.67 | 10.01 | +0.97 | +10.00% | 3.06M | 14:00:00 | ||
Zhejiang Tony | 21.99 | 22.27 | 21.28 | +0.17 | +0.78% | 2.18M | 14:00:00 | ||
Zhejiang Tuna | 9.05 | 9.05 | 8.71 | +0.25 | +2.84% | 2.34M | 14:00:00 | ||
Zhejiang Wansheng | 9.12 | 9.15 | 8.94 | +0.09 | +1.00% | 1.70M | 14:00:00 | ||
Zhejiang Wazam New Materials | 26.18 | 26.35 | 24.60 | +0.94 | +3.72% | 8.48M | 14:00:00 | ||
Zhejiang Weiming Environment | 18.37 | 18.45 | 18.06 | +0.14 | +0.77% | 3.42M | 14:00:00 | ||
Zhejiang Whwh | 6.33 | 6.35 | 6.18 | +0.08 | +1.28% | 6.72M | 14:00:00 | ||
Zhejiang XCC | 18.51 | 18.85 | 17.90 | +0.11 | +0.60% | 25.10M | 14:00:00 | ||
Zhejiang Xiantong | 14.64 | 14.82 | 14.55 | +0.11 | +0.76% | 2.54M | 14:00:00 | ||
Zhejiang XinAn Chemical | 8.08 | 8.12 | 8.01 | +0.02 | +0.25% | 5.45M | 14:00:00 | ||
Zhejiang Xinao Textiles | 7.06 | 7.06 | 6.91 | +0.10 | +1.44% | 1.97M | 14:00:01 | ||
Zhejiang Xinhua Chemical Co | 27.00 | 27.10 | 26.59 | +0.37 | +1.39% | 971.73K | 14:00:01 | ||
Zhejiang Xinneng Photovoltaic | 9.43 | 9.56 | 9.32 | 0.00 | 0.00% | 5.66M | 14:00:00 | ||
Zhejiang Yankon | 3.05 | 3.05 | 3.01 | +0.02 | +0.66% | 5.69M | 14:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 15.39 | 15.70 | 15.30 | -0.22 | -1.41% | 3.52M | 14:00:00 | ||
Zhejiang Yuancheng Landscape | 6.93 | 7.15 | 6.74 | +0.05 | +0.73% | 35.26M | 14:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 16.88 | 16.89 | 16.29 | +0.26 | +1.56% | 4.19M | 14:00:00 | ||
Zhejiang Zheneng Electric | 6.67 | 6.70 | 6.48 | +0.16 | +2.46% | 48.54M | 14:00:00 | ||
Zhejiang Zomax | 15.07 | 15.25 | 14.70 | +0.17 | +1.14% | 7.85M | 14:00:00 | ||
Zhende Medical | 20.18 | 20.62 | 19.80 | -0.35 | -1.71% | 2.64M | 14:00:01 | ||
Zhengping Road & Bridge | 3.04 | 3.04 | 2.78 | +0.28 | +10.14% | 25.16M | 14:00:00 | ||
Zhengzhou Coal & Electric | 3.500 | 3.500 | 3.450 | +0.020 | +0.57% | 12.19M | 14:00:00 | ||
Zhengzhou Mining Machinery | 14.95 | 15.13 | 14.48 | +0.88 | +6.25% | 34.58M | 14:00:00 | ||
Zhengzhou Yutong Bus | 19.87 | 19.97 | 18.77 | +1.09 | +5.80% | 17.87M | 14:00:00 | ||
Zhenhai Petrochemical | 7.27 | 7.41 | 7.00 | +0.31 | +4.45% | 7.35M | 14:00:00 | ||
Zheshang Securities | 11.32 | 11.34 | 10.87 | +0.02 | +0.18% | 97.06M | 14:00:00 | ||
Zhewen Interactive | 5.19 | 5.39 | 5.13 | -0.05 | -0.95% | 58.24M | 14:00:00 | ||
Zhewen Pictures | 3.81 | 3.85 | 3.73 | -0.04 | -1.04% | 27.20M | 14:00:00 | ||
Zhongjin Gold | 13.21 | 13.34 | 12.65 | +0.85 | +6.88% | 104.32M | 14:00:00 | ||
Zhonglu A | 21.99 | 22.38 | 21.36 | +0.01 | +0.04% | 18.21M | 14:00:00 | ||
Zhonglu B | 0.639 | 0.647 | 0.619 | +0.001 | +0.16% | 535.33K | 14:00:00 | ||
ZhongMan Petroleum A | 25.09 | 25.22 | 23.64 | +1.79 | +7.68% | 20.07M | 14:00:00 | ||
Zhongmin Energy | 4.32 | 4.32 | 4.23 | +0.09 | +2.13% | 7.69M | 14:00:00 | ||
Zhongnongfa Seed | 7.02 | 7.04 | 6.92 | +0.08 | +1.15% | 12.41M | 14:00:00 | ||
Zhongtai Securities Co | 6.66 | 6.66 | 6.53 | 0.00 | 0.00% | 21.81M | 14:00:00 | ||
ZhongTongGuoMai Communication | 4.75 | 4.80 | 4.61 | +0.10 | +2.15% | 1.77M | 14:00:00 | ||
Zhuzhou Kibing | 7.38 | 7.39 | 7.26 | +0.19 | +2.64% | 21.58M | 14:00:00 | ||
ZhuZhou QianJin Pharm | 10.80 | 10.82 | 10.58 | +0.14 | +1.31% | 3.99M | 14:00:01 | ||
Zhuzhou Smelter | 11.90 | 12.05 | 11.42 | +0.57 | +5.03% | 27.32M | 14:00:00 | ||
Zhuzhou Times Tech | 11.75 | 11.89 | 10.90 | +0.82 | +7.50% | 41.79M | 14:00:00 | ||
Zijin Mining A | 16.82 | 16.87 | 16.30 | +0.72 | +4.47% | 209.56M | 14:00:00 | ||
Zoy Home | 15.42 | 16.30 | 15.22 | -1.29 | -7.72% | 8.02M | 14:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน