ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 80.37 | 80.51 | 80.61 | 80.05 | -0.17% | 10.58M | 80.37-0.17% | 03:00:00 | |
BNS Bank of Nova Scotia | 64.12 | 64.60 | 64.72 | 63.90 | -0.74% | 9.63M | 64.12-0.74% | 03:00:00 | |
RY Royal Bank of Canada | 133.31 | 136.41 | 135.39 | 132.83 | -1.27% | 8.75M | 133.31-1.27% | 03:00:00 | |
ENB Enbridge Inc | 48.86 | 48.41 | 48.93 | 48.29 | +0.93% | 7.04M | 48.86+0.93% | 03:00:00 | |
NA National Bank of Canada | 111.80 | 111.58 | 112.14 | 111.21 | +0.20% | 6.75M | 111.80+0.20% | 03:00:00 |
ชื่อ | ราคา | |
---|---|---|
WPK Winpak | 45.39 | +3.06 | +7.23%
SIL SilverCrest Metals | 11.20 | +0.51 | +4.77%
SEA Seabridge Gold | 20.77 | +0.79 | +3.95%
TCLa Transcontinental | 14.40 | +0.43 | +3.08%
EFR Energy Fuels Inc | 7.37 | +0.200 | +2.79%
ชื่อ | ราคา | |
---|---|---|
EQX Equinox Gold | 7.21 | -0.61 | -7.80%
CP Canadian Pacific Kansas City | 112.23 | -7.54 | -6.30%
CNR Canadian National Railway | 168.35 | -8.44 | -4.77%
TFII TFI Intl | 192.43 | -8.84 | -4.39%
LAC Lithium Americas | 6.13 | -0.28 | -4.37%