ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.225 | 3.30 | 3.405 | 3.22 | -2.27% | 1.5M | 3.225-2.27% | 02:55:23 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 20.54 | 20.82 | 21.27 | 20.49 | -1.34% | 285.56K | 20.54-1.34% | 02:55:18 | |
CG Centerra Gold Inc | 8.32 | 8.21 | 8.48 | 8.26 | +1.34% | 466.62K | 8.32+1.34% | 02:55:13 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG China Gold International Resources | 8.40 | 8.50 | 8.46 | 8.40 | -1.18% | 2.5K | 8.40-1.18% | 02:46:40 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 4.97 | 5.02 | 5.12 | 4.89 | -1.00% | 240.39K | 4.97-1.00% | 02:53:20 |
ชื่อ | ราคา | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.32 | -0.07 | -2.93%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.75 | 0.00 | 0.00%
NDM Northern Dynasty Minerals | 0.41 | -0.05 | -10.75%
ชื่อ | ราคา | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.40 | -0.100 | -1.18%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 65.81 | -1.59 | -2.36%
EMPa Empire Company | 31.86 | +0.19 | +0.60%