ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 18.88 | 18.81 | 18.89 | 18.72 | +0.87% | 173.98K | 18.88+0.87% | 22:18:18 | |
NWH_u Northwest Healthcare Properties REIT | 5.03 | 5.06 | 5.06 | 5.02 | 0.00% | 57.86K | 5.030.00% | 21:43:01 | |
IIP_u InterRent REIT | 10.66 | 10.68 | 10.72 | 10.63 | +0.12% | 80.67K | 10.66+0.12% | 22:15:02 | |
CAR_u Canadian Apartment Properties REIT | 45.67 | 45.61 | 45.95 | 45.51 | +0.41% | 39.76K | 45.67+0.41% | 21:50:35 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.61 | 12.63 | 12.62 | 12.51 | +0.26% | 42.97K | 12.61+0.26% | 22:17:51 |
ชื่อ | ราคา |
---|---|
CIGI Colliers International | 214.54+1.00+0.47% |
REI_u Riocan REIT | 18.88+0.16+0.87% |
SRU_u SmartCentres REIT | 25.69+0.12+0.49% |
GRT_u Granite REIT | 75.98+0.37+0.49% |
BEI_u Boardwalk REIT | 71.06+0.22+0.31% |
ชื่อ | ราคา |
---|---|
SVI Storage Vault | 4.07-0.05-1.09% |
AIF Altus Group | 59.16-0.36-0.60% |
FSV FirstService | 272.25-1.33-0.49% |
CHP_u Choice Properties REIT | 13.88-0.05-0.34% |
CRT_u CT Real Estate | 15.26-0.01-0.09% |