ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.85 | 160.00 | 162.50 | 157.35 | +1.16% | 3.28M | 161.85+1.16% | 19/04 | |
GAIL GAIL Ltd | 202.20 | 203.55 | 203.95 | 197.20 | -0.66% | 1.61M | 202.20-0.66% | 19/04 | |
TAMO Tata Motors Ltd | 965.00 | 971.40 | 967.90 | 943.95 | -0.66% | 1.52M | 965.00-0.66% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 280.65 | 280.20 | 282.35 | 274.70 | +0.16% | 1.04M | 280.65+0.16% | 19/04 | |
ICBK ICICI Bank Ltd | 1,071.00 | 1,055.45 | 1,071.00 | 1,048.35 | +1.47% | 890.9K | 1,071.00+1.47% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
BJFN Bajaj Finance | 7,107.00 | +217.75 | +3.16%
MAHM Mahindra & Mahindra | 2,079.15 | +55.00 | +2.72%
MRTI Maruti Suzuki | 12,669.35 | +273.05 | +2.20%
GRAS Grasim Industries | 2,268.85 | +41.25 | +1.85%
BJFS Bajaj Finserv | 1,619.60 | +25.35 | +1.59%
ชื่อ | ราคา | |
---|---|---|
ICIL ICICI Lombard | 1,685.10 | -25.20 | -1.47%
PIDI Pidilite Industries | 2,832.35 | -38.70 | -1.35%
LART Larsen & Toubro | 3,512.00 | -38.95 | -1.10%
LTIM LTIMindtree | 4,658.30 | -46.70 | -0.99%
HDFL HDFC Life | 601.45 | -4.25 | -0.70%