ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.23 | 1.22 | 1.24 | 1.21 | +0.82% | 3.8M | 1.23+0.82% | 07:49:57 | |
VUK Virgin Money PLC | 4.11 | 4.10 | 4.11 | 4.10 | +0.12% | 3.36M | 4.11+0.12% | 07:32:56 | |
AMP AMP Ltd | 1.128 | 1.11 | 1.13 | 1.115 | +1.58% | 884.17K | 1.128+1.58% | 07:37:50 | |
WBC Westpac Banking Corp | 25.97 | 25.97 | 26.20 | 25.90 | 0.00% | 0 | 25.970.00% | 23/04 | |
NAB National Australia Bank Ltd | 33.84 | 33.84 | 33.89 | 33.59 | 0.00% | 0 | 33.840.00% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
IFL Insignia Financial | 2.46 | +0.06 | +2.50%
MFG Magellan Financial Group | 9.32 | +0.21 | +2.31%
PTM Platinum Asset Management | 1.13 | +0.03 | +2.26%
CCP Credit Corp Group | 16.79 | +0.28 | +1.70%
AMP AMP | 1.125 | +0.015 | +1.35%
ชื่อ | ราคา | |
---|---|---|
PPT Perpetual | 24.41 | -0.28 | -1.15%
HUM Humm Group Ltd | 0.465 | 0.00 | 0.00%
VUK Virgin Money | 4.10 | 0.00 | 0.00%
BOQ Bank Of Queensland. | 6.20 | +0.02 | +0.24%
AEF Australian Ethical Invest | 4.90 | +0.02 | +0.41%