ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.31 | 3.32 | 3.34 | 3.26 | -0.30% | 21.67M | 3.31-0.30% | 24/04 | |
CHN Chalice Mining Ltd | 1.155 | 1.285 | 1.285 | 1.115 | -10.12% | 15.67M | 1.155-10.12% | 24/04 | |
PLS Pilbara Minerals Ltd | 3.86 | 3.81 | 3.93 | 3.82 | +1.31% | 11.85M | 3.86+1.31% | 24/04 | |
RED Red 5 Ltd | 0.43 | 0.425 | 0.44 | 0.425 | +1.18% | 11.08M | 0.43+1.18% | 24/04 | |
BPT Beach Energy Ltd | 1.60 | 1.595 | 1.61 | 1.565 | +0.31% | 8.54M | 1.60+0.31% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
RRL Regis Resources | 2.20 | +0.100 | +4.76%
SSR Ssr | 8.10 | +0.25 | +3.18%
SLR Silver Lake Resources | 1.415 | +0.040 | +2.91%
RMS Ramelius Resources | 2.02 | +0.050 | +2.54%
ALK Alkane Resources | 0.655 | +0.015 | +2.34%
ชื่อ | ราคา | |
---|---|---|
CHN Chalice Mining | 1.155 | -0.130 | -10.12%
RSG Resolute Mining | 0.405 | -0.015 | -3.57%
ILU Iluka Resources | 7.37 | -0.220 | -2.90%
WGX Westgold Resources | 2.15 | -0.060 | -2.71%
INR Ioneer | 0.185 | -0.005 | -2.63%