ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.715 | 3.65 | -0.54% | 19.94M | 3.67-0.54% | 24/04 | |
CWY Cleanaway Waste Management Ltd | 2.71 | 3.01 | 2.71 | 2.60 | -9.97% | 18.2M | 2.71-9.97% | 24/04 | |
SGR Star Entertainment Group Ltd | 0.40 | 0.42 | 0.42 | 0.40 | -3.01% | 17.83M | 0.40-3.01% | 24/04 | |
SGP Stockland Corporation Ltd | 4.39 | 4.46 | 4.50 | 4.37 | -1.57% | 15.14M | 4.39-1.57% | 24/04 | |
TAH Tabcorp Holdings Ltd | 0.73 | 0.74 | 0.75 | 0.728 | -1.35% | 14.33M | 0.73-1.35% | 24/04 |
ชื่อ | ราคา | |
---|---|---|
FPH Fisher&Paykel Healthcare | 25.45 | +1.09 | +4.47%
DOW Downer Edi | 4.77 | +0.100 | +2.14%
A2M A2 Milk | 5.94 | +0.10 | +1.71%
GMG Goodman Group | 31.36 | +0.510 | +1.65%
RMD Resmed DRC | 28.74 | +0.420 | +1.48%
ชื่อ | ราคา | |
---|---|---|
CWY Cleanaway Waste | 2.71 | -0.300 | -9.97%
SGR Star Entertainment | 0.40 | -0.01 | -3.01%
CHC Charter Hall Group | 11.80 | -0.29 | -2.40%
MGR Mirvac Group | 2.09 | -0.05 | -2.11%
JBH JB Hi-Fi | 61.30 | -1.13 | -1.81%