ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.05 | 30.08 | 30.19 | 29.95 | -0.10% | 2.08M | 30.05-0.10% | 03:00:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 28.87 | 28.78 | 29.12 | 28.81 | +0.31% | 39.62K | 28.87+0.31% | 02:46:00 | |
DTEGY Deutsche Telekom AG ADR | 22.22 | 22.17 | 22.37 | 22.16 | +0.23% | 155.5K | 22.22+0.23% | 02:59:00 | |
CIOXY Cielo SA | 0.96 | 0.96 | 0.99 | 0.96 | 0.00% | 1.29K | 0.960.00% | 02:55:00 | |
DANOY Danone PK | 12.58 | 12.52 | 12.63 | 12.52 | +0.48% | 252.84K | 12.58+0.48% | 02:59:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 27.75 | 27.87 | 27.96 | 27.67 | -0.41% | 289.93K | 27.75-0.41% | 02:56:00 | |
EONGY E.ON SE ADR | 13.09 | 13.06 | 13.14 | 12.99 | +0.23% | 21.15K | 13.09+0.23% | 02:46:00 | |
IFNNY Infineon Technologies AG ADR | 32.61 | 33.53 | 33.08 | 32.36 | -2.74% | 139.58K | 32.61-2.74% | 02:54:00 | |
KGFHY Kingfisher PLC ADR | 6.19 | 6.10 | 6.259 | 6.13 | +1.48% | 128.78K | 6.19+1.48% | 02:59:00 |
ชื่อ | ราคา | |
---|---|---|
GBOOY Banorte ADR | 51.12 | +0.52 | +1.04%
IFNNY Infineon ADR | 32.61 | -0.92 | -2.74%
WMMVY Wal Mart de Mexico ADR | 36.96 | -0.53 | -1.41%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 0.96 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 28.87 | +0.0900 | +0.31%
IMBBY Imperial Brands | 22.12 | +0.09 | +0.41%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 39.75 | -1.17 | -2.86%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%