ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 174.57 | 171.46 | 175.29 | 171.51 | +1.96% | 5.69M | 174.57+1.96% | 02:59:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.32 | 49.07 | 49.71 | 48.82 | +1.02% | 2.09M | 49.32+1.02% | 02:59:59 | |
GENTERA Gentera SAB de CV | 26.75 | 26.90 | 27.28 | 26.37 | -0.37% | 1.97M | 26.75-0.37% | 03:02:06 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 60.70 | 60.90 | 61.35 | 60.35 | -0.03% | 1.85M | 60.70-0.03% | 02:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 32.98 | 33.35 | 33.98 | 32.70 | -0.69% | 754.02K | 32.98-0.69% | 03:04:59 |
ชื่อ | ราคา | |
---|---|---|
GFNORTEO Grupo Financiero Banorte | 174.57 | +3.360 | +1.96%
GFINBURO Grupo Financiero Inbursa | 49.32 | +0.500 | +1.02%
ACTINVRB Corporacion Actinver | 14.92 | 0.00 | 0.00%
FINDEP Financiera Independencia | 10.30 | 0.00 | 0.00%
FINAMEXO Casa De Bolsa Finamex | 29.00 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
VALUEGFO Value Grupo Financiero | 86.00 | -1.000 | -1.15%
Q Qualitas Controladora | 192.70 | -2.18 | -1.12%
RA Regional | 151.07 | -1.44 | -0.94%
BOLSAA Bolsa Mexicana De Valores | 32.98 | -0.230 | -0.69%
GENTERA Gentera SAB de CV | 26.75 | -0.100 | -0.37%