ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 8,620.00 | 8,700.00 | 8,840.00 | 8,600.00 | -0.92% | 5.06M | 8,620.00-0.92% | 13:49:44 | |
034020 Doosan Heavy Ind. & Const. | 17,520.00 | 17,480.00 | 18,100.00 | 17,500.00 | +0.23% | 4.8M | 17,520.00+0.23% | 13:47:23 | |
042670 Hyundai Doosan Infracore Co Ltd | 8,560.00 | 8,440.00 | 8,710.00 | 8,350.00 | +1.42% | 2.67M | 8,560.00+1.42% | 13:46:31 | |
064350 Hyundai-Rotem | 34,400.00 | 34,300.00 | 34,650.00 | 33,500.00 | +0.29% | 2.16M | 34,400.00+0.29% | 13:48:49 | |
042660 Hanwha Ocean Co Ltd | 27,400.00 | 28,200.00 | 28,750.00 | 27,200.00 | -2.84% | 1.77M | 27,400.00-2.84% | 13:47:45 |