โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 113.66 | 114.02 | 112.93 | +0.18 | +0.16% | 5.28M | 02:59:59 | ||
Adobe | 504.60 | 509.00 | 500.26 | +0.20 | +0.04% | 3.90M | 02:59:59 | ||
Agricultural Bank Of China | 0.4010 | 0.4010 | 0.4010 | +0.0000 | +0.00% | 0 | 05/03 | ||
Alphabet A | 150.93 | 151.43 | 150.17 | +0.06 | +0.04% | 24.47M | 02:59:59 | ||
Alphabet C | 152.26 | 152.67 | 151.33 | +0.32 | +0.21% | 21.09M | 02:59:59 | ||
Amazon.com | 180.38 | 181.70 | 179.26 | +0.55 | +0.31% | 38.01M | 02:59:59 | ||
Apple | 171.48 | 172.23 | 170.51 | -1.83 | -1.06% | 65.41M | 02:59:59 | ||
AT&T | 17.60 | 17.70 | 17.52 | +0.05 | +0.28% | 31.91M | 02:59:59 | ||
Bank of America | 37.92 | 38.00 | 37.42 | +0.11 | +0.29% | 42.23M | 02:59:59 | ||
Berkshire Hathaway A | 634,440 | 634,800 | 628,150 | +4830 | +0.77% | 13.08K | 02:59:59 | ||
Berkshire Hathaway B | 420.52 | 421.44 | 415.85 | +3.59 | +0.86% | 4.37M | 02:59:59 | ||
Chevron | 157.74 | 158.19 | 156.37 | +1.39 | +0.89% | 8.33M | 02:59:59 | ||
China Construction Bank | 0.6228 | 0.6228 | 0.6228 | +0.0141 | +2.32% | 1.62K | 02:59:59 | ||
Cisco | 49.91 | 50.19 | 49.81 | +0.14 | +0.28% | 18.00M | 02:59:59 | ||
Coca-Cola | 61.18 | 61.26 | 60.99 | +0.15 | +0.25% | 13.68M | 02:59:59 | ||
Comcast | 43.35 | 43.59 | 43.12 | +0.28 | +0.65% | 21.16M | 02:59:59 | ||
Eli Lilly | 777.96 | 793.67 | 776.44 | -0.22 | -0.03% | 3.21M | 02:59:59 | ||
Exxon Mobil | 116.24 | 116.45 | 115.06 | +1.27 | +1.10% | 18.47M | 02:59:59 | ||
Home Depot | 383.60 | 387.61 | 379.72 | -2.29 | -0.59% | 4.05M | 02:59:59 | ||
Industrial Commercial Bank of China ltd | 0.5000 | 0.5287 | 0.5000 | -0.0350 | -6.54% | 12.74K | 27/03 | ||
Intel | 44.17 | 44.60 | 43.71 | +0.40 | +0.91% | 54.18M | 02:59:59 | ||
J&J | 158.19 | 159.14 | 158.11 | +0.23 | +0.15% | 6.07M | 02:59:59 | ||
JPMorgan | 200.30 | 200.72 | 198.54 | +0.78 | +0.39% | 8.59M | 02:59:59 | ||
Mastercard | 481.57 | 482.43 | 477.27 | +3.62 | +0.76% | 2.21M | 02:59:59 | ||
Merck&Co | 131.95 | 132.42 | 131.08 | +0.20 | +0.15% | 10.19M | 02:59:59 | ||
Meta Platforms | 485.58 | 492.89 | 485.15 | -8.28 | -1.68% | 15.14M | 02:59:59 | ||
Microsoft | 420.72 | 421.87 | 419.12 | -0.71 | -0.17% | 21.85M | 02:59:59 | ||
Nestle | 106.1800 | 106.2400 | 105.0000 | +0.7220 | +0.68% | 11.13K | 02:59:59 | ||
Netflix | 607.33 | 615.00 | 601.59 | -6.20 | -1.01% | 3.70M | 02:59:59 | ||
Nike | 93.98 | 94.81 | 93.43 | -0.15 | -0.16% | 11.32M | 02:59:59 | ||
Novartis | 96.5100 | 96.5100 | 96.3900 | +0.8300 | +0.87% | 0.32K | 02:59:59 | ||
NVIDIA | 903.56 | 913.00 | 891.93 | +1.06 | +0.12% | 43.40M | 02:59:59 | ||
Oracle | 125.61 | 126.17 | 125.20 | +0.34 | +0.27% | 6.58M | 02:59:59 | ||
PDD Holdings DRC | 116.25 | 118.00 | 114.80 | -0.41 | -0.35% | 6.64M | 03:00:00 | ||
PepsiCo | 175.01 | 175.81 | 174.37 | +1.44 | +0.83% | 5.69M | 02:59:59 | ||
Pfizer | 27.75 | 28.12 | 27.72 | -0.03 | -0.11% | 39.96M | 02:59:59 | ||
Procter&Gamble | 162.25 | 163.14 | 161.70 | -0.36 | -0.22% | 7.19M | 02:59:59 | ||
Shell | 31.510 | 33.284 | 31.510 | -0.750 | -2.32% | 8.20K | 02:59:59 | ||
Salesforce Inc | 301.18 | 302.80 | 299.63 | -0.20 | -0.07% | 4.89M | 02:59:59 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
SAP | 195.956 | 195.956 | 193.760 | +0.002 | +0.00% | 7.21K | 02:59:59 | ||
Tencent Holdings | 38.9240 | 39.0200 | 37.8700 | +0.1675 | +0.43% | 6.94K | 02:59:59 | ||
Toyota Motor | 25.262 | 25.450 | 25.125 | -0.218 | -0.86% | 35.77K | 02:59:59 | ||
UnitedHealth | 494.70 | 495.87 | 489.30 | +1.60 | +0.32% | 3.82M | 02:59:59 | ||
Verizon | 41.96 | 42.15 | 41.63 | +0.42 | +1.01% | 19.44M | 02:59:59 | ||
Visa A | 279.08 | 279.80 | 277.12 | +0.06 | +0.02% | 5.84M | 02:59:59 | ||
Walmart | 60.17 | 60.77 | 60.16 | -0.55 | -0.91% | 17.52M | 02:59:59 | ||
Walt Disney | 122.36 | 123.74 | 121.20 | +1.38 | +1.14% | 15.36M | 02:59:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน