IOTA SEK (IOT/SEK)

3.4841
+0.0769(+2.26%)
  • เปิดตลาด:
    3.4071
  • ช่วงระยะของวัน:
    3.4637 - 3.6139
  • ช่วง 52 สัปดาห์:
    2.3649 - 15.0330
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:IOT/SEK

ข้อมูลย้อนหลังของ ดัชนี IOTA SEK

กรอบเวลา:
รายวัน
3.48413.52843.61393.4637-1.26%
3.52843.10163.57913.0890+13.76%
3.10163.15093.20553.0571-1.57%
3.15103.21663.26833.1346-2.04%
3.21663.01623.27043.0112+6.64%
3.01622.80543.04822.7940+7.51%
2.80542.85432.95342.7558-1.71%
2.85432.80592.89142.7797+1.73%
2.80592.70372.83562.6630+3.78%
2.70372.91072.92252.6349-7.11%
2.91072.82832.92132.8273+2.91%
2.82832.82162.85012.7622+0.24%
2.82162.91702.92332.7809-3.27%
2.91702.86912.93252.8452+1.67%
2.86913.06563.07732.8656-6.41%
3.06563.09993.18203.0316-1.11%
3.09993.14173.16953.0379-1.41%
3.14413.10923.23173.0996+1.12%
3.10922.98613.14702.9750+4.12%
2.98612.95493.01972.8823+1.06%
2.95492.81472.98482.7833+4.98%
2.81473.04393.10302.8147-7.53%
3.04393.15223.17903.0173-3.44%
3.15223.01923.16203.0192+4.41%
3.01923.03653.05362.9970-0.56%
3.03613.07193.08433.0011-1.16%
3.07193.00213.07812.9673+2.32%
3.00213.07823.17342.9854-2.47%
3.07823.11633.16803.0103-1.22%
3.11632.92063.12922.8966+6.70%
2.92062.98933.04872.9160-2.30%
2.98932.97663.01122.9108+0.26%
สูงสุด: 3.6139ต่ำสุด: 2.6349ความแตกต่าง: 0.9790ค่าเฉลี่ย: 3.0193% เปลี่ยน: 16.8584