Dogecoin ETH (DOGE/ETH)

0.00004620
+0.00000086(+1.90%)
  • เปิดตลาด:
    0.00004534
  • ช่วงระยะของวัน:
    0.00004546 - 0.00004635
  • ช่วง 52 สัปดาห์:
    0.00001441 - 0.00006452
  • ประเภท:ดัชนี
  • สินค้าที่อ้างอิง:DOGE/ETH

ข้อมูลย้อนหลังของ ดัชนี Dogecoin ETH

กรอบเวลา:
รายวัน
0.000046200.000045490.000046350.00004546250.33K+1.56%
0.000045490.000045620.000045920.00004469312.56K-0.28%
0.000045620.000047190.000047440.00004561307.53K-3.33%
0.000047190.000048090.000048200.00004702453.30K-1.87%
0.000048090.000047660.000051690.000047641.48M+0.90%
0.000047660.000044950.000049800.000044831.14M+6.03%
0.000044950.000045710.000046760.00004444399.36K-1.66%
0.000045710.000044020.000045930.000042582.71M+3.84%
0.000044020.000042320.000044720.000042321.24M+4.02%
0.000042320.000043100.000043860.00004214769.77K-1.81%
0.000043100.000042310.000043930.000042144.90M+1.87%
0.000042310.000042240.000043350.00004185593.52K+0.17%
0.000042240.000039790.000042290.00003973275.13K+6.16%
0.000039790.000037340.000040240.000036961.13M+6.56%
0.000037340.000037780.000038480.00003727525.54K-1.16%
0.000037780.000037300.000038390.000036511.55M+1.29%
0.000037300.000036120.000037440.00003612157.77K+3.27%
0.000036120.000036560.000036770.00003597547.38K-1.20%
0.000036560.000037370.000037490.00003624694.70K-2.17%
0.000037370.000037350.000037910.00003673715.65K+0.05%
0.000037350.000037560.000037680.00003684164.97K-0.56%
0.000037560.000037770.000039350.00003700615.25K-0.56%
0.000037770.000038760.000039620.00003712745.21K-2.55%
0.000038760.000040100.000040270.00003870120.39K-3.34%
0.000040100.000040290.000041060.00003995223.05K-0.47%
0.000040290.000039080.000040750.00003908281.68K+3.10%
0.000039080.000039140.000039490.00003807157.55K-0.15%
0.000039140.000039310.000039960.00003887192.14K-0.43%
0.000039310.000040370.000040370.00003911346.06K-2.63%
0.000040370.000041060.000041510.00003962517.14K-1.68%
0.000041060.000043310.000043310.00004084199.22K-5.20%
0.000043310.000042670.000043310.00004238118.38K+1.50%
สูงสุด: 0.00005169ต่ำสุด: 0.00003597ความแตกต่าง: 0.00001572ค่าเฉลี่ย: 0.00004129% เปลี่ยน: 8.27279130