ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola | 11.34 | 11.34 | 11.34 | 11.34 | +0.40% | 44.71M | 11.34+0.40% | 19/04 | |
SAN Banco Santander | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 19/04 | |
SABE Banco de Sabadell SA | 1.4845 | 1.4845 | 1.4845 | 1.4845 | -1.20% | 24.11M | 1.4845-1.20% | 19/04 | |
ICAG International Consolidated Airlines Group S.A. | 1.968 | 1.968 | 1.968 | 1.968 | -0.66% | 16.68M | 1.968-0.66% | 19/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.205 | 10.205 | 10.205 | 10.205 | -2.06% | 15.16M | 10.205-2.06% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
ENAG Enagas | 13.68 | +0.190 | +1.41%
COL Inmobiliaria Colonial | 5.425 | +0.075 | +1.40%
TEF Telefonica | 4.007 | +0.0480 | +1.21%
REDE Redeia Corporacion | 15.94 | +0.190 | +1.21%
CLNX Cellnex Telecom | 30.70 | +0.15 | +0.49%
ชื่อ | ราคา | |
---|---|---|
SLRS Solaria | 9.655 | -0.365 | -3.64%
GRLS Grifols | 8.346 | -0.272 | -3.16%
ANE Corporacion Acciona Energias Renovables | 19.53 | -0.49 | -2.45%
BBVA BBVA | 10.205 | -0.215 | -2.06%
PHMR Pharma Mar | 26.24 | -0.380 | -1.43%