ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ASPI Aspire Capital Holding for Financial Investments | 0.273 | 0.275 | 0.279 | 0.272 | 0.00% | 55.14M | 0.2730.00% | 06/02 | |
SVCE South Valley Cement | 4.97 | 4.65 | 5.24 | 4.63 | +6.88% | 30.43M | 4.97+6.88% | 06/02 | |
MASR Madinet Nasr for Housing and Development SAE | 3.99 | 3.97 | 4.03 | 3.97 | +0.50% | 8.13M | 3.99+0.50% | 06/02 | |
SKPC Sidi Kerir Petrochemicals | 20.90 | 20.18 | 21.00 | 20.21 | +3.57% | 5.48M | 20.90+3.57% | 06/02 | |
TMGH T M G Holding | 52.80 | 52.80 | 53.40 | 52.69 | 0.00% | 3.3M | 52.800.00% | 06/02 |
ชื่อ | ราคา |
---|---|
SVCE South Valley Cement | 4.97+0.320+6.88% |
SKPC Sidi Kerir | 20.90+0.72+3.57% |
ETEL Telecom Egypt | 34.04+0.80+2.41% |
EKHO Egyptian Kuwaiti Hld | 0.79+0.010+1.28% |
PHDC Palm Hills Develop | 6.48+0.050+0.78% |
ชื่อ | ราคา |
---|---|
GTHE Global Telecom | 1.80-0.130-6.74% |
HRHO EFG Hermes Holdings | 21.65-0.04-0.18% |
ASPI Aspire Capital Holding for Financial Investments | 0.273-0.0020.00% |
EGTS Egyptian Tourism Resorts | 5.000.000.00% |
MOIL Maridive & oil Svcs | 0.351+0.0010.00% |