ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.68 | 3.84 | 3.86 | 3.64 | -4.17% | 21.94M | 3.68-4.17% | 23/04 | |
HRHO EFG Hermes Holdings SAE | 16.51 | 17.12 | 17.25 | 16.50 | -3.56% | 10.31M | 16.51-3.56% | 23/04 | |
ASPI Aspire Capital Holding for Financial Investments | 0.336 | 0.354 | 0.36 | 0.331 | -5.08% | 9.64M | 0.336-5.08% | 23/04 | |
EGTS Egyptian for Tourism Resorts | 5.40 | 5.59 | 5.66 | 5.23 | -3.40% | 8.32M | 5.40-3.40% | 23/04 | |
COMI Commercial International Bank | 77.53 | 81.15 | 81.50 | 77.40 | -4.46% | 6.13M | 77.53-4.46% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
GTHE Global Telecom | 1.84 | 0.00 | 0.00%
EKHO Egyptian Kuwaiti Hld | 0.883 | -0.007 | -0.79%
SVCE South Valley Cement | 2.00 | -0.040 | -1.96%
EGTS Egyptian Tourism Resorts | 5.40 | -0.190 | -3.40%
MOIL Maridive & oil Svcs | 0.222 | -0.008 | -3.48%
ชื่อ | ราคา | |
---|---|---|
TMGH T M G Holding | 58.50 | -4.00 | -6.40%
ESRS Ezz Steel | 62.00 | -3.50 | -5.34%
ASPI Aspire Capital Holding for Financial Investments | 0.336 | -0.018 | -5.08%
SKPC Sidi Kerir | 29.41 | -1.56 | -5.04%
SWDY ELSWEDY ELECTRIC | 32.50 | -1.72 | -5.03%